| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Camden NationalUS CAC | 55.49 | -1.58% | -0.89 | 64.76K | 3.60M | 1.88% | 939.01M | -2.97% | -4.23% | -0.18% | +27.92% |
REX TSLA Growth & Income ETFUS TSII | 13.76 | +1.99% | +0.27 | 37.10K | 510.84K | 1.88% | 32.33M | +2.60% | +1.99% | -12.42% | -46.04% |
Merchants BancorpUS MBINL | 23.15 | -1.11% | -0.26 | 16.77K | 388.87K | 1.88% | 212.98M | +0.26% | -6.46% | -6.65% | +1.85% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.76 | +1.14% | +0.20 | 69.32K | 1.23M | 1.88% | 429.16M | +1.08% | -2.63% | -4.41% | -6.67% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 20.17 | +2.40% | +0.47 | 781 | 15.59K | 1.88% | 1.21M | -0.40% | -0.79% | -8.30% | -19.71% |
Western Midstream Operating, LP.US WES | 45.62 | -0.44% | -0.20 | 570.28K | 26.08M | 1.88% | 18.84B | +1.92% | -6.95% | -0.98% | +15.49% |
Gravity Co LtdUS GRVY | 66.87 | -0.46% | -0.31 | 10.98K | 738.77K | 1.88% | 464.67M | -2.38% | -6.20% | +7.09% | +15.55% |
ACNB CorpUS ACNB | 62.29 | -1.42% | -0.90 | 33.78K | 2.11M | 1.88% | 636.11M | -2.34% | -4.45% | +0.53% | +28.83% |
Middlesex WaterUS MSEX | 53.43 | +0.66% | +0.35 | 96.56K | 5.17M | 1.87% | 1.01B | -0.24% | -5.75% | -6.23% | +5.97% |
MS Emerging Markets Debt FundUS MSD | 6.77 | +1.50% | +0.10 | 100.73K | 681.49K | 1.87% | 136.90M | +0.89% | -5.58% | -7.26% | -8.39% |
WisdomTree InvestmentsUS WT | 22.61 | -0.31% | -0.07 | 2.14M | 48.61M | 1.87% | 3.43B | -7.26% | -5.52% | +12.15% | +85.48% |
SempraUS SRE | 81.34 | +1.57% | +1.26 | 3.37M | 272.87M | 1.87% | 53.09B | +3.78% | -2.40% | -12.68% | -7.87% |
Grayscale Avalanche Staking ETFUS GAVA | 24.67 | +0.20% | +0.05 | 5K | 116.06K | 1.87% | 7.60M | -4.54% | +35.63% | +53.82% | +6.82% |
Revolve Group, LLCUS RVLV | 21.69 | +0.28% | +0.06 | 472.71K | 10.25M | 1.87% | 1.55B | +4.53% | +2.65% | -15.14% | -28.15% |
Casey's GeneralUS CASY | 646.27 | +0.62% | +3.99 | 423.30K | 272.89M | 1.87% | 23.96B | +4.62% | +5.00% | -21.86% | +16.93% |
Quest DiagnosticsUS DGX | 230.97 | +0.07% | +0.16 | 775.46K | 179.08M | 1.87% | 25.49B | -1.01% | -1.72% | +10.30% | +33.10% |
Cimpress NVUS CMPR | 74.21 | -0.09% | -0.07 | 230.39K | 17.11M | 1.87% | 1.80B | -1.11% | -12.46% | -29.53% | +11.44% |
Greenlight Capital ReUS GLRE | 14.76 | -1.40% | -0.21 | 127.96K | 1.89M | 1.87% | 481.79M | +0.07% | -1.40% | -12.14% | +1.23% |
InfosysUS INFY | 10.73 | +0.28% | +0.03 | 12.90M | 138.85M | 1.87% | 43.41B | -2.81% | -3.07% | -6.94% | -39.79% |
VanEck Pharmaceutical ETFUS PPH | 110.49 | +1.20% | +1.31 | 273.50K | 30.13M | 1.87% | 1.03B | +2.25% | +0.96% | +0.56% | +7.10% |