| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eastman ChemicalUS EMN | 62.69 | -1.68% | -1.07 | 982.41K | 61.75M | 1.91% | 7.15B | -3.36% | -7.96% | -9.36% | -1.79% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 48.19 | +1.24% | +0.59 | 2.52M | 120.99M | 1.91% | 14.77B | -1.25% | +8.27% | +11.71% | +44.71% |
Chatham LodgingUS CLDT | 13.61 | -0.29% | -0.04 | 183.79K | 2.50M | 1.90% | 635.33M | -0.51% | +5.50% | +3.26% | +99.85% |
Corgi NVTS 2x Daily ETFUS NVTC | 9.90 | -3.27% | -0.33 | 926 | 9.15K | 1.90% | 247.50K | -25.10% | -17.37% | -30.48% | -53.80% |
Limbach Holdings IncUS LMB | 51.26 | +0.61% | +0.31 | 232.26K | 11.90M | 1.90% | 611.08M | +4.40% | +1.51% | -33.36% | -34.16% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.27 | +2.03% | +0.82 | 1.26M | 52.12M | 1.90% | 1.06B | +1.33% | +1.99% | +7.13% | +25.29% |
GreenbrierUS GBX | 38.43 | -0.52% | -0.20 | 252.34K | 9.71M | 1.90% | 1.19B | -5.30% | -10.81% | -24.91% | -17.78% |
Great SouthernUS GSBC | 76.75 | -2.06% | -1.61 | 76.14K | 5.87M | 1.90% | 834.51M | -3.19% | -4.26% | -4.20% | +24.67% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.36 | +1.90% | +0.10 | 84.73K | 451.09K | 1.90% | 113.19M | +1.90% | -4.29% | -4.26% | -10.67% |
SafeholdUS SAFE | 12.00 | -0.83% | -0.10 | 478.69K | 5.77M | 1.90% | 849.80M | -0.50% | -14.47% | -30.11% | -12.34% |
Immunovant, Inc.US IMVT | 30.47 | +0.69% | +0.21 | 1.49M | 45.48M | 1.90% | 6.29B | -9.37% | -18.44% | -21.79% | +19.87% |
DLocal LimitedUS DLO | 15.23 | +1.53% | +0.23 | 1.92M | 29.16M | 1.90% | 4.39B | +10.80% | +2.49% | +4.39% | +7.71% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 43.23 | +2.66% | +1.12 | 44.46K | 1.91M | 1.90% | 159.52M | -1.68% | -4.86% | +13.70% | +10.03% |
OccidentalUS OXY | 60.11 | -0.28% | -0.17 | 6.70M | 404.64M | 1.90% | 60.09B | +3.50% | -2.20% | +12.04% | +46.18% |
SilganUS SLGN | 35.44 | -1.01% | -0.36 | 868.47K | 30.80M | 1.90% | 3.74B | +1.63% | -8.26% | -25.23% | -12.21% |
United-GuardianUS UG | 7.00 | -1.49% | -0.11 | 9K | 66.70K | 1.90% | 32.16M | -1.82% | -2.37% | -6.67% | +13.64% |
McGrath RentCorpUS MGRC | 113.64 | +0.81% | +0.91 | 119.17K | 13.54M | 1.90% | 2.78B | -3.33% | +2.93% | -6.10% | +8.30% |
Curtiss-WrightUS CW | 512.60 | +1.05% | +5.31 | 268.88K | 137.60M | 1.90% | 18.90B | -6.06% | -8.28% | -28.37% | -7.01% |
Western Asset Emerging Markets IncomeUS EMD | 9.31 | +0.98% | +0.09 | 191.50K | 1.78M | 1.90% | 541.19M | +0.32% | -8.46% | -12.99% | -12.42% |
Corporate Office Properties TrustUS CDP | 33.48 | +0.03% | +0.01 | 798.25K | 26.77M | 1.90% | 3.79B | -0.27% | -5.50% | -11.15% | +20.43% |