US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi NVTS 2x Daily ETF

13.67

-1.7479-11.34%

Volume:346

Turnover:5K

Market Cap:341.63K

PE:- -

High:13.80

Open:13.80

Low:13.67

Close:15.41

52wk High:21.88

52wk Low:9.12

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.25

T/O Rate:1.38%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

24H | Chip, Storage Shares Fall. SanDisk, Marvell, SOXL Down Around 3%; Micron, CBRS, Credo, SK Hynix, Seagate Tech, Western Digital Down Around 2%

Tiger Newspress

Hong Kong Memory Chip Stocks Plunge as Samsung Drops Nearly 8%, Leveraged Product Sinks 16%

Hong Kong Trader, 26, Misappropriates HK$50 Million, Bets on Leveraged SK hynix ETF, Loses HK$150 Million

Amex Halt Add Info Lst 18.541500

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/NVTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTC\",,,,,undefined,":{"symbol":"NVTC","market":"US","secType":"STK","nameCN":"Corgi NVTS 2x Daily ETF","latestPrice":13.6651,"timestamp":1787601600000,"preClose":15.413,"halted":0,"volume":346,"delay":0,"changeRate":-0.11340426912346717,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Post-Mkt","change":-1.7479,"latestTime":"08-24 16:31:55 EDT","open":13.8,"high":13.8,"low":13.6651,"amount":4974,"amplitude":0.008752,"askPrice":21.27,"askSize":200,"bidPrice":9.26,"bidSize":100,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":15.413,"nav":15.42,"aum":231300,"bidAskSpread":0,"volumeRatio":0.247851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTC\",,,,,undefined,":{"symbol":"NVTC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.247851,"shares":25000,"dividePrice":0,"high":13.8,"amplitude":0.008752,"preClose":15.413,"low":13.6651,"week52Low":9.12,"pbRate":"--","week52High":21.88,"institutionHeld":0,"latestPrice":13.6651,"committee":-0.333333,"eps":0,"divideRate":0,"volume":346,"delay":0,"ttmEps":0,"open":13.8,"prevYearClose":21.43,"prevWeekClose":15.413,"prevMonthClose":11.4478,"prevQuarterClose":21.43,"fiveDayClose":19.7259,"twentyDayClose":13.1677},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153602246","title":"24H | Chip, Storage Shares Fall. SanDisk, Marvell, SOXL Down Around 3%; Micron, CBRS, Credo, SK Hynix, Seagate Tech, Western Digital Down Around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153602246","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153602246?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:23","pubTimestamp":1787541797,"startTime":"0","endTime":"0","summary":"Chip, storage shares fell in overnight trading. SanDisk, Marvell, SOXL down around 3%; Micron, CBRS, Credo, SK Hynix, Seagate Tech, Western Digital down around 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","RMBS","ARMA","MUZ","AMDC","NVDS","NVDQ","NVC","ONX","TXN","AVGX","LINT","NVYY","STSM","AMYY","AVGU","LRCU","AMDY","NVTX","ARMU","MRVL","SOXS","INYY","NVDU","CRDO","UCTX","NVD","AVGG","CRDU","TSMG","TSMX","AMDD","GFS","SNPS","AVGO","TSMU","NXPX","SMCC","UMCU","MU","QRVO","LABX","NXPI","MIC","NVDX","STXL","NVDW","SNXX","AVS","TXNU","NVDL","INTC","NVDG","AMDL","AMBA","MUU","NVDO","AVL","UCTT","AVGC","STMX","TWSC","QCOM","SNDK","QCMD","AMD","ASMG","SNDC","STXX","PXLW","Q","RMBC","ADI","SMCY","TSM","AMDW","CRD","SNDG","SMCI","TSMZ","KLAG","MRVX","NVII","SOX","NVTS","SNDU","NVDA","MUYY","SOXL","STX","SIMX","SNPX","MCHP","TSMY","AMUU","ARMG","AMBQ","ASML","AVGW","QCML","RMBX","UMCX","WDC","SIMO","SMH","MUD","DIPS","MRVU","ASMU","DAMD","ARM","APMI","NVDD","UMC","NVDB","ON","LRCX","NVTC","WOLF","KLAC","ADIU","ONG","GFSG","MCHG","WDCX","SNDQ","PSTG","MULL","07388","STXU","LSCC","ALAB","AMDU","LRCC","SWKS","WDCC","INT","AMDG","NVDY","MVLL","MCHU","AMA","NXPG","SMCX","SMTG","ALA","STM","QCMU","ANV","SMYY","MUG","SMTC","SMCL","ASMZ","ARMW","07788","AMAU","HIMX","INTW","SMCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194806564","title":"Hong Kong Memory Chip Stocks Plunge as Samsung Drops Nearly 8%, Leveraged Product Sinks 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194806564","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194806564?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:00","pubTimestamp":1787540434,"startTime":"0","endTime":"0","summary":"On August 24, memory chip stocks listed in Hong Kong experienced a broad decline, with the Southern Double Leveraged Samsung Electronics product plummeting 16%. Meanwhile, GigaDevice and VIA...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","BK4585","SMAX","NVOX","MUYY","SDS","MUZ","MUU","VOO","SPXU","DMAX","RGTU","NVTX","DRMP","BK4007","VXUS","EMXC","LITG","RGTC","RGTX","RGYY","IVV","SAA","07347","DRAL","NBIG","DRAM","SPYM","COZX","NBIC","MULL","VRTL","RAMZ","SSO","VRC","XW","LITC","LITU","BK4588","NVTC","09747","LABX","MVV","SSNLF","NEBX","BK4170","07747","NVOH","UPRO","MUD","ONTX","SPYH","NBIL","DISK","MMAX","MUG","BK4543","SPY","SPDN","SPXL","HIBL","RAM","LITZ","TEUP","YSPY","KCAI","RGTZ","SPUU","SPXS","HBMX","MIC","SPYU","LITX","NVOC","NBIZ","ETNG","OSSL","SIMX","FTXL","SH","ALA","DRMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167941765","title":"Hong Kong Trader, 26, Misappropriates HK$50 Million, Bets on Leveraged SK hynix ETF, Loses HK$150 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1167941765","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167941765?lang=en_us&edition=fundamental","pubTime":"2026-07-28 20:43","pubTimestamp":1785242614,"startTime":"0","endTime":"0","summary":"A 26-year-old trader in Hong Kong’s Central financial district has been arrested on suspicion of theft, following the discovery of a major fund misappropriation case. The incident reportedly involved...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIC","LITC","VOO","SK","NVOH","SKHZ","SPDN","SPXS","SKHX","XW","BK4588","IVV","OSSL","SPXU","SH","SKHY","SPYQ","SPYU","ETNG","SPY","07709","SKHYV","BK4141","SSO","HIBL","DRAL","SPYM","BK4585","SMAX","NVOX","ALA","DMAX","TEUP","COZX","MMAX","DRAM","SKUU","SPXL","HYNX","BK4007","SAA","ONTX","SDS","SPUU","SPYH","MVV","RAM","EMXC","SIMX","SKDD","UPRO","NVTC","SKHU","RGTC","VRC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652253174","title":"Amex Halt Add Info Lst 18.541500","url":"https://stock-news.laohu8.com/highlight/detail?id=2652253174","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652253174?lang=en_us&edition=fundamental","pubTime":"2026-07-17 00:04","pubTimestamp":1784217888,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nAQN2M9BXU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVTC\",params:#limit:6,delay:false,,,undefined,":[]}}