US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi NVTS 2x Daily ETF

10.23

0.0000

Volume:162

Turnover:1.59K

Market Cap:255.86K

PE:- -

High:10.23

Open:10.23

Low:10.23

Close:10.23

52wk High:21.88

52wk Low:9.12

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.56

T/O Rate:0.65%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

24H | Chip, Storage Shares Rebound. SOXL Jumps 3%; SK Hynix, SanDisk, Navitas, Micron, Wolfspeed, Broadcom, Intel, Marvell up over 1%

Tiger Newspress

Chip, AI Stocks Fall. OpenAI's Annualized Revenue $20 Billion Less than Previously Signaled, FT Reports

Wolfspeed Stock Soars On Financing Deal With Pentagon

Options & Short Sell

Oura's Stalled IPO Revives The "Single-Product Company" Curse

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/NVTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTC\",,,,,undefined,":{"symbol":"NVTC","market":"US","secType":"STK","nameCN":"Corgi NVTS 2x Daily ETF","latestPrice":10.2343,"timestamp":1791554370408,"preClose":10.2343,"halted":0,"volume":162,"delay":0,"changeRate":0,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"10-09 09:59:54 EDT","open":10.2343,"high":10.2343,"low":10.2343,"amount":1593.778842,"amplitude":0,"askPrice":9.86,"askSize":100,"bidPrice":9.69,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":10.2343,"nav":10.94,"aum":273500,"bidAskSpread":0,"volumeRatio":0.558206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTC\",,,,,undefined,":{"symbol":"NVTC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.558206,"shares":25000,"dividePrice":0,"high":10.2343,"amplitude":0,"preClose":10.2343,"low":10.2343,"week52Low":9.12,"pbRate":"--","week52High":21.88,"institutionHeld":0,"latestPrice":10.2343,"eps":0,"divideRate":0,"volume":162,"delay":0,"ttmEps":0,"open":10.2343,"prevYearClose":21.43,"prevWeekClose":13.2173,"prevMonthClose":11.6075,"prevQuarterClose":11.6075,"fiveDayClose":13.2173,"twentyDayClose":11.9805,"sixtyDayClose":14.2394},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125212747","title":"24H | Chip, Storage Shares Rebound. SOXL Jumps 3%; SK Hynix, SanDisk, Navitas, Micron, Wolfspeed, Broadcom, Intel, Marvell up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125212747","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125212747?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:11","pubTimestamp":1791522683,"startTime":"0","endTime":"0","summary":"Chip, storage shares rebounded in overnight trading. SOXL up over 3%; Astera Labs up over 2%; SK Hynix, SanDisk, Navitas, Micron, Wolfspeed, Broadcom, Intel, Marvell up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","ADI","NVDW","SNDG","MUZ","AMAU","MRVX","QCML","TSMU","AVGU","NVD","SNXX","SOXS","ARMG","SMCL","ADIU","MUD","ON","NVDQ","MCHU","TSMG","AMA","ARMU","NVDY","AVGG","CRD","ASMU","INTC","QCMU","QRVO","QCMD","UCTT","PXLW","AMD","KLAC","AMBA","07788","WDC","07388","SIMX","NVDG","ONX","ARM","CRDO","TXNU","CRDU","AVS","NVDX","WOLF","STMX","GFSG","AMDC","MULL","SNPX","SOX","SNDQ","MU","MRVL","SNPS","SMCZ","AMAT","STXU","AMDL","AMDD","NXPG","NXPI","PSTG","NVYY","TSMX","MCHP","MIC","TWSC","SMCX","RMBS","LRCU","SMCI","ALAB","NXPX","INT","QCOM","AMDW","NVDS","LRCC","SOXL","STX","AMDY","TSMY","LRCX","UCTX","AVL","ANV","AMUU","AVGC","KLAG","LABX","STM","SMH","MRVU","MUU","NVII","MCHG","NVTX","SWKS","ASML","SMTC","STSM","UMCU","ONG","NVDB","DIPS","TSMZ","INTW","MUYY","ASMG","GFS","NVTC","INYY","NVDA","STXL","SMYY","NVC","ARMW","AVGX","SNDK","WDCX","AVGO","DAMD","NVDD","ALA","NVDO","SMCC","UMC","MUG","LINT","APMI","ARMA","AVGW","RMBC","AMBQ","TXN","Q","STXX","WDCC","SNDC","ASMZ","HIMX","MVLL","UMCX","SMTG","SIMO","TSM","AMYY","LSCC","RMBX","NVTS","SNDU","AMDG","NVDL","SMCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674888155","title":"Chip, AI Stocks Fall. OpenAI's Annualized Revenue $20 Billion Less than Previously Signaled, FT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888155?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:11","pubTimestamp":1791501068,"startTime":"0","endTime":"0","summary":"OpenAI's annualized revenue $20 billion less than previously signaled, FT reportsOct 8 (Reuters)-OpenAI's annualized revenue is about $20 billion less than has been previously signaled, the Financial ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4N45U1QQ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","UCTX","UPST","MU","PLTW","AMDL","DAMD","PLTL","ARMG","AMD","ONG","ASML","ARMA","MUD","PLTR","CRDO","ON","ISUL","SOX","LSCC","NVDA","TSMG","AVGU","MRVU","NVDL","AVGW","AMBQ","NVDY","APMI","WDCX","ALA","PLOO","MUU","LINT","SMCL","Q","MUZ","TSMY","SMCZ","MVLL","STX","PLTG","SMYY","INTW","STXU","AMBA","UPSX","ALAB","ARMU","NVYY","INT","SNDC","ASMU","NVDQ","SMTC","AMDG","PLTD","NVDG","AMDY","PLTZ","SNDQ","PTIR","GFSG","TXN","NVDD","TWSC","GFS","PLTY","SNDK","ADI","UMCU","AVL","AVGG","AIYY","KLAG","07788","07388","NXPI","AMDW","CRDU","AI","ANV","ASMG","TSMX","ONX","AMAT","QCML","SMCY","NXPX","MIC","NXPG","AMAU","ASMZ","NVDS","ARMW","PXLW","CRD","NVDW","SWKS","UMCX","AMYY","AMUU","SMCI","ARM","SOXL","HIMX","KBDU","MCHG","PLTU","SMTG","SOXS","PLYY","MCHU","AVGX","PLTA","STXX","INTC","MUYY","UMC","AVGO","AVGC","TSM","STSM","AMDC","ADIU","DIPS","INYY","TXNU","SNDU","UCTT","QRVO","BIDU","AMA","QCMU","NVC","AVS","LABX","TSMZ","MUG","SNPS","SNPX","MCHP","STMX","ISRG","LRCC","STXL","MRVX","NVD","LRCU","NVDO","NVTC","MULL","QCMD","WDC","SMCC","SNDG","NVII","QCOM","TSMU","SMCX","SNXX","NVTS","STM","WOLF","WDCC","PLTI","NVDU","NVDX","SMH","UPSC","AMDD","NVDB","KLAC","BIDG","NVTX","LRCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168275667","title":"Wolfspeed Stock Soars On Financing Deal With Pentagon","url":"https://stock-news.laohu8.com/highlight/detail?id=1168275667","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168275667?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:51","pubTimestamp":1791424284,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/cd66d05ad0befe750adc3b25b1c8d1a9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cd66d05ad0befe750adc3b25b1c8d1a9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wolfspeed Stock Soars On Financing Deal With Pentagon","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDD","TSMY","AVGX","NVDL","STXL","CRD","NVTS","STMX","ARMG","ADIU","NVII","WDCX","AMUU","TSMU","TXNU","SMH","ALAB","AMD","AMDC","ASMU","ARMA","NVD","07388","MRVX","AVL","AVGW","UMCU","SNDC","QCOM","UMC","ASMZ","AVS","07788","NXPI","SMCI","TSMX","LRCC","SMCL","NVDY","MULL","NVTC","INTC","PXLW","SOXS","STM","ALA","MRVL","AVGC","AVGG","ARMU","NVDB","ONG","ARMW","MCHG","MIC","ADI","SMTG","SNDQ","APMI","AMA","NVYY","AVGO","AVGU","SOXL","UCTX","DAMD","UMCX","TSM","INT","KLAG","TSMZ","MCHU","CRDO","UCTT","KLAC","SNPS","MVLL","SNDG","STXU","ON","NVDG","ASML","SMCX","WDCC","ANV","ONX","NVDO","Q","QCMU","MUZ","ARM","SMYY","QCMD","GFSG","SMTC","INYY","SNDK","INTW","ASMG","AMAT","TWSC","SOX","AMDL","NVC","NVDW","NVTX","MUYY","CRDU","AMBQ","STX","NVDS","STSM","AMAU","HIMX","AMBA","GFS","QRVO","WOLF","SMCC","SMCZ","LRCX","WDC","SNDU","NVDQ","MU","SMCY","SNXX","AMDY","NVDD","SWKS","MCHP","MRVU","TSMG","QCML","NXPG","NVDX","SNPX","TXN","AMYY","NVDA","NXPX","STXX","AMDW","MUU","MUG","AMDG","DIPS","NVDU","LINT","LABX","LSCC","MUD","LRCU"],"isVideo":true,"video":{"duration":70,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3251.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3251.webp","audio_url":"https://static.tigerbbs.com/b36cdd157941036e23196e43ed41501c.mp3","isAI":true},"gpt_icon":0},{"id":"1193991817","title":"Oura's Stalled IPO Revives The \"Single-Product Company\" Curse","url":"https://stock-news.laohu8.com/highlight/detail?id=1193991817","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193991817?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:56","pubTimestamp":1791345406,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/5740c9bde65fefe2ad6a3174650d5b98","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5740c9bde65fefe2ad6a3174650d5b98"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Oura's Stalled IPO Revives The \"Single-Product Company\" Curse","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","AVGX","LITC","ANEL","CSCL","IVV","META","METU","CSCO","FBL","QQQ","AVGC","FBYY","AVL","LITE","SMAX","SPYM","VRT","YMmain","METW","TQQQ","UPRO","APHU","DOG","FBX","NVTS","APH","AVS","HIBL","SPYH","AVGW","METG","ANET","SPXS","YSPY","SPYU","MMAX","SQQQ","SH","LITU","NQmain","LITZ","LITX","LITG","SPXL","FBY","VRC","AMPX",".IXIC","DDM","METQ","AVGU","VOO","SPDN","SSO","AVGG","APHG","UDOW","DMAX","CSCS","AVGO","AMPU","DXD","NVTC","SPUU","METD","VRTL","NVTX","SPXU","ESmain","SDS","SPYQ","SDOW",".SPX",".DJI","SPY"],"isVideo":true,"video":{"duration":103,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3217.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3217.webp","audio_url":"https://static.tigerbbs.com/4498b4031d8ef9dc94a9731355a46bb7.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVTC\",params:#limit:6,delay:false,,,undefined,":[]}}