| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mercantile BankUS MBWM | 59.88 | -0.73% | -0.44 | 72.80K | 4.37M | 1.90% | 1.03B | +0.52% | -0.91% | +15.09% | +24.49% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.99 | +0.47% | +0.08 | 5K | 80.56K | 1.90% | 95.84M | -0.50% | +1.85% | -0.74% | -3.09% |
SBA Communications CorpUS SBAC | 185.98 | -0.87% | -1.64 | 736.95K | 137.30M | 1.90% | 19.67B | +1.95% | -0.17% | -8.86% | -3.85% |
ESCO Technologies IncUS ESE | 283.23 | +2.32% | +6.41 | 139.06K | 39.28M | 1.90% | 7.33B | -2.59% | -5.61% | -1.55% | +44.96% |
PAVmedUS PAVM | 5.32 | +0.85% | +0.05 | 1K | 6.41K | 1.90% | 37.20M | +4.31% | +4.31% | -13.50% | -19.69% |
Jacobs EngineeringUS J | 151.52 | +0.43% | +0.65 | 500.99K | 76.11M | 1.90% | 17.89B | +2.82% | +11.49% | +23.17% | +14.39% |
Gold FieldsUS GFI | 47.82 | -2.15% | -1.05 | 4.72M | 226.19M | 1.89% | 42.80B | +9.05% | +48.33% | +25.81% | +9.53% |
HealthcareUS HCSG | 22.91 | -0.13% | -0.03 | 485.20K | 11.09M | 1.89% | 1.58B | -0.09% | -2.22% | +14.89% | +19.82% |
THEMES CYBERSECURITY ETFUS SPAM | 42.86 | +1.38% | +0.58 | 2K | 96.35K | 1.89% | 5.14M | -3.42% | +7.99% | +0.47% | +39.86% |
First Northern Community BancorpUS FNRN | 17.29 | -0.86% | -0.15 | 71.22K | 1.24M | 1.89% | 284.59M | -0.86% | -7.54% | +0.93% | +29.42% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.25 | 0.00% | 0.00 | 87.43K | 803.14K | 1.89% | 61.98M | +1.76% | +4.40% | -8.78% | -47.17% |
LineageUS LINE | 40.56 | -1.65% | -0.68 | 497.97K | 20.27M | 1.89% | 9.21B | -2.90% | -8.52% | -7.88% | +15.89% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 58.04 | +1.12% | +0.64 | 317.06K | 18.40M | 1.89% | 2.58B | +2.91% | -7.17% | +31.28% | +13.56% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.58 | -0.87% | -0.04 | 27.60K | 127.50K | 1.89% | 92.28M | -1.08% | +2.69% | -2.55% | +10.36% |
Meiwu Technology Company LimitedUS WNW | 2.48 | +0.40% | +0.01 | 11.98M | 37.43M | 1.89% | 65.30M | -3.12% | -0.40% | -31.87% | -98.22% |
KeysightUS KEYS | 321.87 | +0.55% | +1.75 | 1.14M | 367.71M | 1.89% | 54.72B | +0.76% | +8.48% | -2.46% | +58.41% |
BarnwellUS BRN | 0.9680 | +1.36% | +0.0130 | 4K | 4.16K | 1.88% | 13.93M | +0.04% | -1.80% | -12.79% | -12.79% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.53 | +0.69% | +0.21 | 14.79K | 463.26K | 1.88% | 127.40M | -0.19% | +3.38% | +4.59% | +11.84% |
Century AluminumUS CENX | 43.95 | -0.57% | -0.25 | 1.29M | 56.56M | 1.88% | 4.35B | +0.85% | +3.02% | -31.23% | +12.17% |
Brown-FormanUS BF.B | 28.07 | -0.39% | -0.11 | 1.24M | 34.94M | 1.88% | 12.88B | -1.27% | -4.91% | +11.57% | +7.71% |