| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
H World GroupUS HTHT | 49.03 | -0.89% | -0.44 | 1.92M | 95.14M | 1.88% | 15.08B | +0.91% | +13.36% | +10.50% | +4.21% |
EcolabUS ECL | 290.60 | +0.37% | +1.06 | 1.43M | 415.55M | 1.88% | 81.79B | +1.74% | +2.43% | +16.02% | +10.70% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 20.50 | -1.25% | -0.26 | 38.26K | 792.18K | 1.88% | 0 | -1.01% | +1.28% | -4.25% | -11.49% |
Cae IncUS CAE | 25.27 | +1.00% | +0.25 | 677.88K | 17.08M | 1.88% | 8.13B | -2.73% | -3.66% | -2.05% | -16.93% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 17.27 | +0.06% | +0.01 | 29.84K | 515.43K | 1.88% | 269.84M | -0.23% | -0.23% | +1.95% | +2.13% |
Cooper-StandardUS CPS | 26.54 | -0.41% | -0.11 | 149.58K | 3.97M | 1.88% | 471.23M | -6.78% | -8.92% | -12.26% | -19.16% |
South Plains Financial Inc.US SPFI | 43.54 | -0.39% | -0.17 | 89.85K | 3.93M | 1.88% | 820.25M | -1.52% | -3.46% | +8.36% | +12.22% |
Saul CentersUS BFS | 33.68 | -1.32% | -0.45 | 70.30K | 2.38M | 1.88% | 832.47M | -1.58% | -3.63% | -2.66% | +6.82% |
CenterPointUS CNP | 39.59 | +1.70% | +0.66 | 5.62M | 222.29M | 1.88% | 26.08B | -2.00% | -7.78% | -4.12% | +3.26% |
BuckleUS BKE | 44.17 | +1.01% | +0.44 | 393.51K | 17.50M | 1.88% | 2.28B | +2.17% | -1.84% | +1.12% | -17.32% |
NewMarketUS NEU | 925.33 | -0.58% | -5.39 | 127.20K | 118.08M | 1.87% | 8.51B | -0.59% | +17.48% | +16.03% | +34.64% |
Motorola SolutionsUS MSI | 487.28 | +0.39% | +1.89 | 805.68K | 392.89M | 1.87% | 80.72B | +1.34% | +12.22% | +18.39% | +27.12% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 18.38 | +1.27% | +0.23 | 894 | 16.29K | 1.87% | 5.88M | +2.14% | -0.57% | +15.53% | +22.26% |
Otter TailUS OTTR | 92.33 | +1.09% | +1.00 | 190.37K | 17.56M | 1.87% | 3.87B | -0.01% | +1.72% | +10.42% | +14.26% |
HexcelUS HXL | 94.63 | +1.07% | +1.00 | 540.51K | 51.19M | 1.87% | 7.16B | -3.23% | -10.40% | +6.79% | +28.05% |
John Hancock Financial Opportunities FundUS BTO | 39.83 | +0.33% | +0.13 | 38.56K | 1.54M | 1.87% | 788.64M | +0.20% | -2.28% | +9.79% | +13.54% |
TextronUS TXT | 83.31 | +1.85% | +1.51 | 1.30M | 108.33M | 1.87% | 14.33B | -3.45% | -2.73% | -7.01% | -4.43% |
ProShares UltraPro Russell 2000US URTY | 84.16 | -0.33% | -0.28 | 151.42K | 12.72M | 1.87% | 336.64M | -2.94% | +9.81% | +6.64% | +58.26% |
Installed BuildingUS IBP | 246.00 | -0.40% | -0.98 | 213.93K | 52.50M | 1.87% | 6.54B | -1.48% | +6.80% | +21.90% | -5.16% |
DanaherUS DHR | 215.36 | -0.28% | -0.61 | 2.53M | 545.64M | 1.87% | 152.12B | +1.83% | +9.60% | +19.73% | -5.92% |