| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
21Shares 2x Long Dogecoin ETFUS TXXD | 36.86 | +1.21% | +0.44 | 10.42K | 386.80K | 1.92% | 4.57M | -16.33% | -7.54% | +13.07% | -71.45% |
South Bow CorpUS SOBO | 33.22 | -1.83% | -0.62 | 1.85M | 61.31M | 1.92% | 6.92B | -1.77% | -7.70% | -11.65% | +20.93% |
Aveanna Healthcare Holdings Inc.US AVAH | 12.25 | +0.08% | +0.01 | 1.68M | 20.60M | 1.92% | 2.66B | -2.70% | -13.00% | +23.74% | +49.94% |
Agnico Eagle MinesUS AEM | 189.02 | +2.80% | +5.15 | 2.00M | 377.76M | 1.92% | 95.94B | +2.90% | -5.66% | +37.68% | +11.50% |
Security NationalUS SNFCA | 9.18 | 0.00% | 0.00 | 16.67K | 153.35K | 1.92% | 250.98M | +1.21% | +4.44% | -7.74% | +6.98% |
Unity Software Inc.US U | 46.88 | +2.16% | +0.99 | 6.35M | 296.88M | 1.92% | 20.63B | +7.50% | +6.64% | +55.28% | +6.14% |
VanEck Oil Refiners ETFUS CRAK | 66.29 | -1.56% | -1.05 | 645.76K | 43.04M | 1.92% | 692.73M | +3.19% | +0.97% | +23.68% | +76.74% |
ICU MedicalUS ICUI | 160.32 | +2.00% | +3.14 | 146.00K | 23.29M | 1.92% | 4.01B | +0.59% | +2.45% | -1.14% | +12.37% |
WilliamsUS WMB | 72.67 | +0.46% | +0.33 | 7.08M | 515.46M | 1.91% | 88.75B | +3.02% | -0.25% | -2.76% | +20.90% |
W.W. GraingerUS GWW | 1,289.79 | +1.66% | +21.12 | 182.64K | 235.23M | 1.91% | 60.90B | +0.74% | +0.76% | -8.01% | +27.82% |
Pearl Diver Credit Co LLCUS PDCC | 7.95 | +1.27% | +0.10 | 2K | 17.06K | 1.91% | 55.14M | -5.12% | -11.27% | -17.20% | -42.93% |
MercuryUS MRCY | 79.49 | +1.24% | +0.97 | 294.46K | 23.30M | 1.91% | 4.84B | -6.34% | -1.39% | -17.20% | +8.88% |
Harte-HanksUS HHS | 4.45 | 0.00% | 0.00 | 6K | 25.77K | 1.91% | 33.17M | -2.41% | +5.95% | +82.38% | +47.84% |
Hingham Institution for SavingsUS HIFS | 288.33 | -0.78% | -2.28 | 38.29K | 11.14M | 1.91% | 634.11M | +0.19% | -7.73% | -4.53% | +1.54% |
Natures SunshineUS NATR | 12.64 | +0.56% | +0.07 | 75.89K | 957.42K | 1.91% | 222.27M | +1.53% | -6.72% | -40.74% | -41.43% |
MedallionUS MFIN | 11.88 | -1.41% | -0.17 | 55.38K | 659.20K | 1.91% | 272.77M | -0.25% | -1.41% | +16.13% | +15.45% |
LimoneiraUS LMNR | 12.05 | 0.00% | 0.00 | 78.97K | 951.84K | 1.91% | 217.48M | +0.50% | -7.63% | -13.93% | -4.55% |
Next TechnologyUS NXTT | 5.30 | +1.15% | +0.06 | 6K | 32.56K | 1.91% | 7.79M | -5.53% | -0.56% | -94.46% | -99.12% |
SpectrumUS SPB | 77.37 | -0.27% | -0.21 | 250.86K | 19.41M | 1.91% | 1.78B | -1.21% | -10.26% | -13.65% | +30.96% |
Affiliated Managers Group IncUS MGRB | 15.52 | +0.26% | +0.04 | 22.33K | 347.00K | 1.91% | 0 | -1.49% | -3.90% | -8.62% | -8.52% |