US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily NVDA Bear 1X Shares

32.14

+0.48001.52%

Volume:94.41K

Turnover:3.02M

Market Cap:21.61M

PE:- -

High:32.19

Open:31.77

Low:31.60

Close:31.66

52wk High:45.00

52wk Low:29.41

Shares:672.50K

Float Shares:672.50K

Volume Ratio:1.74

T/O Rate:14.04%

Dividend:1.23

Dividend Rate:3.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Silence In The Options Market: Wall Street Has Stopped Expecting Nvidia To Surprise

Bellwether Stocks Movement

Nvidia Just Lost The AI Narrative—What Goldman Sees Coming Could Be Much Worse…

AI Industry Frontlines

From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory

AI Industry Frontlines

From Compute To Current: Two Pelosi Options Trades Bet On AI Infrastructure's Last Mile

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/NVDD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDD\",,,,,undefined,":{"symbol":"NVDD","market":"US","secType":"STK","nameCN":"Direxion Daily NVDA Bear 1X Shares","latestPrice":32.14,"timestamp":1787764045040,"preClose":31.66,"halted":0,"volume":94411,"delay":0,"changeRate":0.015161086544535705,"floatShares":672500,"shares":672500,"eps":0,"marketStatus":"Trading","change":0.48,"latestTime":"08-26 13:08:12 EDT","open":31.77,"high":32.19,"low":31.6,"amount":3018474.692862,"amplitude":0.018636,"askPrice":32.16,"askSize":3410,"bidPrice":32.14,"bidSize":1460,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":31.66,"sharesOutstanding":697450.1,"nav":32.373,"aum":21769473.07,"dividendRate":0.038335,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.69,"preClose":31.66,"latestTime":"09:25 EDT","volume":6260,"amount":198267.80298,"timestamp":1787750700054,"change":0.03,"changeRate":0.000948,"amplitude":0.007549},"postHourTrading":{"tag":"盘后","latestPrice":32.14,"preClose":31.66,"latestTime":"19:30 EDT","volume":1011,"amount":32033.9438,"timestamp":1787700650909,"change":0.48,"changeRate":0.015161,"amplitude":0.017037},"volumeRatio":1.736649,"impliedVol":0.377,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDD\",,,,,undefined,":{"symbol":"NVDD","floatShares":672500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.736649,"shares":672500,"dividePrice":1.2321,"high":32.19,"amplitude":0.018636,"preClose":31.66,"low":31.6,"week52Low":29.405,"pbRate":"--","week52High":45,"institutionHeld":0,"latestPrice":32.14,"committee":-0.400411,"eps":0,"divideRate":0.038335,"volume":94411,"delay":0,"ttmEps":0,"open":31.77,"prevYearClose":38.35,"prevWeekClose":31.43,"prevMonthClose":33.65,"prevQuarterClose":34.0058,"fiveDayClose":30.98,"twentyDayClose":35.54,"sixtyDayClose":30.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDD\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"NVDD","amount":0.27648,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"1倍做空NVDA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"NVDD","amount":0.25812,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"1倍做空NVDA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"NVDD","amount":0.33783,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"1倍做空NVDA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"market":"US","date":"2025-09-29","symbol":"NVDD","defaultRemindTime":1759152600000,"type":"split","dateTimestamp":1759118400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-09-23","symbol":"NVDD","amount":0.03607,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily NVDA Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-08","recordDate":"2023-12-11","paymentDate":"2023-12-14","value":0.03106,"currency":"USD"},{"executeDate":"2024-03-19","recordDate":"2024-03-20","paymentDate":"2024-03-26","value":0.11993,"currency":"USD"},{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-07-02","value":0.04704,"currency":"USD"},{"executeDate":"2024-09-24","recordDate":"2024-09-24","paymentDate":"2024-10-01","value":0.07284,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.07932,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130385031","title":"The Silence In The Options Market: Wall Street Has Stopped Expecting Nvidia To Surprise","url":"https://stock-news.laohu8.com/highlight/detail?id=1130385031","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1130385031?lang=en_us&edition=fundamental","pubTime":"2026-08-26 15:20","pubTimestamp":1787728822,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/91cbb37fd809aba73741e69522649496","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/91cbb37fd809aba73741e69522649496"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Silence In The Options Market: Wall Street Has Stopped Expecting Nvidia To Surprise","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDL","07388","NVII","ANV","07788","NVD","NVDB","NVDO","NVDS","NVDU","NVDX","NVDQ","NVDG","NVDY","NVDA","DIPS","NVDW","NVC","NVDD","NVYY"],"isVideo":true,"video":{"duration":247,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/697/render_697_1787727832430.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/697.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/697/tts/voiceover_51387c8fc8e2576f.mp3","isAI":true},"gpt_icon":0},{"id":"1168076402","title":"Nvidia Just Lost The AI Narrative—What Goldman Sees Coming Could Be Much Worse…","url":"https://stock-news.laohu8.com/highlight/detail?id=1168076402","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1168076402?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:05","pubTimestamp":1787724305,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/cf2cf0cb5f0f65e421eb9ac4687dff97","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cf2cf0cb5f0f65e421eb9ac4687dff97"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia Just Lost The AI Narrative—What Goldman Sees Coming Could Be Much Worse…","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","NVDX","07788","NVYY","NVD","NVII","NVDU","NVC","NVDS","NVDG",".IXIC","ANV","NVDQ","NVDA","DIPS","NVDW","NVDY","07388","NVDB","NVDL","NVDO"],"isVideo":true,"video":{"duration":162,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/695/render_695_1787723989608.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/695.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/695/tts/voiceover_3aae5461b1fbdf1a.mp3","isAI":true},"gpt_icon":0},{"id":"1184889072","title":"From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory","url":"https://stock-news.laohu8.com/highlight/detail?id=1184889072","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184889072?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:07","pubTimestamp":1787713624,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/cff87ed755c7ce480434416c16f3d1ec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cff87ed755c7ce480434416c16f3d1ec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","PLTR","CRNC","TEAM","NVYY","TTDU","ADBU","ADBE","07788","U","NVDO","NVDW","DUOL","RZLV","07388","SOUN","SOUX","BRZE","APPX","NVDA","ISUL","ISRG","PLTU","LMNX","AIYY","PLTA","PLTZ","UPSC","NVC","PLTD","NVDQ","PLTI","AI","DIPS","NVDS","ANV","NVDG","NVDU","NVII","LMND","DDOG","PLTG","GTLB","NVDD","ADBG","PLYY","PLTW","RDDT","UNX","PLTL","BIDU","KBDU","BBAI","NOW","RDDC","UPSX","TEMC","NVDL","NVDX","CRMG","UPST","TEM","RBRK","DUOG","RDYY","APPC","PLTY","FIGG","NOWL","NVDY","PLOO","NVD","PTIR","FIG","BAIG","APP","NOWX","TEMT","BIDG","RDTL","ADP","NVDB","HUBS","TTD"],"isVideo":true,"video":{"duration":227,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/685/render_685_1787712061022.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/685.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/685/tts/voiceover_b5fc941d87eb04cb.mp3","isAI":true},"gpt_icon":0},{"id":"1140272520","title":"From Compute To Current: Two Pelosi Options Trades Bet On AI Infrastructure's Last Mile","url":"https://stock-news.laohu8.com/highlight/detail?id=1140272520","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1140272520?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:56","pubTimestamp":1787712991,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/13dd03b4366d53f795496d768a8596b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/13dd03b4366d53f795496d768a8596b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From Compute To Current: Two Pelosi Options Trades Bet On AI Infrastructure's Last Mile","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEZ","INTC","NVDX","NVII","BEX","PLTG","NVYY","NVDB","NVDS","DIPS","NVC","NVDY","PLYY","07788","BE","BEC","INYY","NVDG","PLTW","UPST","UPSX","INTW","BIDU","NVD","NVDD","PLTR","NVDA","NVDW","PTIR","BIDG","NVDQ","UPSC","PLTZ","AI","PLOO","LINT","ISRG","PLTU","07388","ISUL","KBDU","INT","PLTL","NVDL","PLTY","NVDO","AIYY","ANV","PLTD","PLTA","BEG","PLTI","NVDU"],"isVideo":true,"video":{"duration":97,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/686/render_686_1787712471588.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/686.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/686/tts/voiceover_0966c5fec6427530.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":185,"pageCount":1,"totalSize":737,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDD\",params:#limit:6,delay:false,,,undefined,":[]}}