US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily NVDA Bear 1X Shares

28.65

+0.15000.53%

Post-market: 28.64-0.0100-0.03%19:46 EDT

Volume:155.31K

Turnover:4.43M

Market Cap:14.25M

PE:- -

High:28.70

Open:28.15

Low:28.15

Close:28.50

52wk High:42.78

52wk Low:27.01

Shares:497.45K

Float Shares:497.45K

Volume Ratio:0.50

T/O Rate:31.22%

Dividend:1.36

Dividend Rate:4.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

85% Of The S&P 500 Is Quietly Crashing — Ten Stocks Are Hiding It

Bellwether Stocks Movement

Nvidia's Next Power Play: Why It May Just Buy America's Own DeepSeek

AI Industry Frontlines

The Calmest Market In 25 Years Is Hiding A Rolling Bear Market

Tesla at 12x Sales: Why Ives Calls It the Cleanest Physical-AI Trade

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/NVDD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDD\",,,,,undefined,":{"symbol":"NVDD","market":"US","secType":"STK","nameCN":"Direxion Daily NVDA Bear 1X Shares","latestPrice":28.65,"timestamp":1791576000000,"preClose":28.5,"halted":0,"volume":155314,"hourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.65,"latestTime":"19:46 EDT","volume":1279,"amount":36641.0027,"timestamp":1791589600574,"change":-0.01,"changeRate":-0.000349,"amplitude":0.001047},"delay":0,"changeRate":0.0052631578947367925,"floatShares":497450,"shares":497450,"eps":0,"marketStatus":"Market Closed","change":0.15,"latestTime":"10-09 16:00:00 EDT","open":28.15,"high":28.7,"low":28.15,"amount":4429438.6391859995,"amplitude":0.019298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":28.5,"sharesOutstanding":697450.1,"nav":28.681,"aum":15701605.79,"dividendRate":0.047452,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":28.5,"latestTime":"09:27 EDT","volume":3725,"amount":104688.36105,"timestamp":1791552430046,"change":-0.45,"changeRate":-0.015789,"amplitude":0.003674},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.65,"latestTime":"19:46 EDT","volume":1279,"amount":36641.0027,"timestamp":1791589600574,"change":-0.01,"changeRate":-0.000349,"amplitude":0.001047},"volumeRatio":0.4979560953564382,"impliedVol":0.3363,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDD\",,,,,undefined,":{"symbol":"NVDD","floatShares":497450,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4979560953564382,"shares":497450,"dividePrice":1.3595,"high":28.7,"amplitude":0.019298,"preClose":28.5,"low":28.15,"week52Low":27.01,"pbRate":"--","week52High":42.78,"institutionHeld":0,"latestPrice":28.65,"eps":0,"divideRate":0.047452,"volume":155314,"delay":0,"ttmEps":0,"open":28.15,"prevYearClose":38.35,"prevWeekClose":28.09,"prevMonthClose":28.77,"prevQuarterClose":28.77,"fiveDayClose":28.09,"twentyDayClose":30.62,"sixtyDayClose":32.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDD\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"NVDD","amount":0.48792,"announcedDate":"2026-09-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"1倍做空NVDA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"NVDD","amount":0.27648,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"1倍做空NVDA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"NVDD","amount":0.25812,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"1倍做空NVDA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"NVDD","amount":0.33783,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"1倍做空NVDA ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"market":"US","date":"2025-09-29","symbol":"NVDD","defaultRemindTime":1759152600000,"type":"split","dateTimestamp":1759118400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-08","recordDate":"2023-12-11","paymentDate":"2023-12-14","value":0.03106,"currency":"USD"},{"executeDate":"2024-03-19","recordDate":"2024-03-20","paymentDate":"2024-03-26","value":0.11993,"currency":"USD"},{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-07-02","value":0.04704,"currency":"USD"},{"executeDate":"2024-09-24","recordDate":"2024-09-24","paymentDate":"2024-10-01","value":0.07284,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.07932,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163059925","title":"85% Of The S&P 500 Is Quietly Crashing — Ten Stocks Are Hiding It","url":"https://stock-news.laohu8.com/highlight/detail?id=1163059925","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1163059925?lang=en_us&edition=fundamental","pubTime":"2026-10-11 11:31","pubTimestamp":1791689483,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3417.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3417.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"85% Of The S&P 500 Is Quietly Crashing — Ten Stocks Are Hiding It","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVC","MSFD","AAPX","NVDS","MSFY","NVDX","MULL","AAPY","SPYM","NVDQ","NVDY","SPXU","SDS","HIBL","AAPU","AAPB","NVDW","SPYU","UPRO","07788","VOO","YSPY","SMAX","NVII","SPYQ","NVDB","SPUU","SH","SPY","MMAX","SSO","AAPE","MUU","NVD","MUG","MU","MUZ","NVDG","AAPD","AAPL","MSFW","NVDL","NVDU","APLY","DMAX","MUD","IVV","SPDN","07388","MSFL","NVDO","MIC","MUYY","MSFT","AAPW","MSFU","SPXL","ANV","IOSX","NVDD","MSFX","NVDA","MSFC","SPYH","SPXS","NVYY","DIPS",".SPX","MSFO"],"isVideo":true,"video":{"duration":170,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3417.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3417.webp","audio_url":"https://static.tigerbbs.com/4a5278b998bce31b66c02861842b5b4f.mp3","isAI":true},"gpt_icon":0},{"id":"1131815134","title":"Nvidia's Next Power Play: Why It May Just Buy America's Own DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=1131815134","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1131815134?lang=en_us&edition=fundamental","pubTime":"2026-10-11 10:43","pubTimestamp":1791686609,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3413.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3413.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia's Next Power Play: Why It May Just Buy America's Own DeepSeek","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","NVDB","DIPS","NVDG","NVC","07788","NVYY","NVDD","NVDU","NVII","NVD","NVDO","NVDA","NVDW","NVDX","NVDQ","NVDL","07388","NVDS","ANV"],"isVideo":true,"video":{"duration":118,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3413.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3413.webp","audio_url":"https://static.tigerbbs.com/47a4a87352838611c646cef7ff7d11b1.mp3","isAI":true},"gpt_icon":0},{"id":"1173494970","title":"The Calmest Market In 25 Years Is Hiding A Rolling Bear Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1173494970","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1173494970?lang=en_us&edition=fundamental","pubTime":"2026-10-10 18:43","pubTimestamp":1791629039,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3410.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3410.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Calmest Market In 25 Years Is Hiding A Rolling Bear Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOSX","NVC","SPXU","MSFT","SMAX","AAPE","AVS","AAPU","SPYQ","NQmain","SH","AAPD","NVDG","NVDL","NVYY","MSFO","MSFX","DOG","NVII","MSFU","SPYM","ANV","MSFW","SPDN","SPXL","SPXS","AVGC","DMAX","SPYU","SDS","AAPB","AAPW","DXD","NVDB","UDOW","NVD","MSFC","DIPS","NVDU","SPYH","AVGX","VOO","AVGU","07388","YSPY","APLY","AAPL",".DJI","DDM","IVV","NVDA","AVGW","SSO","SDOW","NVDD","HIBL","NVDS",".SPX","AVGG","YMmain","AVL",".IXIC","ESmain","NVDY","NVDX","MSFL","UPRO","MMAX","MSFY","SPUU","DIA","07788","MSFD","AAPY","NVDW","NVDO","AAPX","SPY","NVDQ","AVGO"],"isVideo":true,"video":{"duration":260,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3410/render_3410_1791628275923.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3410.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3410/tts/voiceover_4737232be398c370.mp3","isAI":true},"gpt_icon":0},{"id":"1115880263","title":"Tesla at 12x Sales: Why Ives Calls It the Cleanest Physical-AI Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1115880263","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1115880263?lang=en_us&edition=fundamental","pubTime":"2026-10-10 16:34","pubTimestamp":1791621244,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3404.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3404.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla at 12x Sales: Why Ives Calls It the Cleanest Physical-AI Trade","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","NVDG","NVDX","GOGL","NVDO","CRSH","NVDQ","TSLY","UBER","09366","ELOL","GOOGL","TSLG","GOU","MBLY","TSLQ","TSLW","NVDL","07766","TESC","TSLR","TSLI","GGLS","07788","GOOW","TSLA","TSLP","NVD","GGLL","GOOX","NVYY","NVDY","TSLO","NVDS","GOOY","07388","TLA","GOOP","TSLL","07366","NVDW","NVC","NVDU","TSYY","TSLZ","TSL","TSDD","TSLS","TSLT","09766","NVDB","NVDA","TEST","TSII","DIPS","UBRL","NVII","GOOL","TESL","UBEW","NVDD"],"isVideo":true,"video":{"duration":82,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3404/render_3404_1791620346170.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3404.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3404/tts/voiceover_c08fde4a2328a08f.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":156,"pageCount":1,"totalSize":623,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDD\",params:#limit:6,delay:false,,,undefined,":[]}}