| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Align TechnologyUS ALGN | 142.71 | +1.19% | +1.68 | 1.08M | 152.96M | 1.96% | 10.17B | -0.72% | -5.38% | -20.01% | -8.61% |
Playtika Holding Corp.US PLTK | 2.29 | -0.43% | -0.01 | 857.77K | 1.96M | 1.96% | 873.45M | +5.05% | -0.87% | -44.28% | -42.03% |
Henry ScheinUS HSIC | 84.01 | -0.73% | -0.62 | 1.09M | 91.36M | 1.96% | 9.33B | -1.03% | -4.92% | -4.82% | +11.15% |
Metropolitan Bank Holding Corp.US MCB | 86.62 | -0.99% | -0.87 | 97.35K | 8.43M | 1.95% | 1.07B | -2.95% | -4.59% | -14.54% | +13.44% |
NIQ Global IntelligenceUS NIQ | 18.09 | +1.01% | +0.18 | 993.07K | 17.91M | 1.95% | 5.34B | +8.71% | +1.40% | +62.24% | +9.70% |
CRH PLCUS CRH | 81.54 | -0.42% | -0.34 | 2.64M | 215.33M | 1.95% | 54.25B | -0.49% | -7.92% | -22.78% | -34.66% |
CORE LABORATORIES INCUS CLB | 10.09 | -0.69% | -0.07 | 607.48K | 6.16M | 1.95% | 464.65M | +1.71% | -19.28% | -12.18% | -37.06% |
A.O. SmithUS AOS | 56.38 | -0.32% | -0.18 | 2.26M | 128.08M | 1.95% | 7.67B | -0.65% | -1.76% | -6.86% | -15.70% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.02 | -1.95% | -0.10 | 1.48M | 7.44M | 1.95% | 4.37B | -0.40% | -6.52% | -15.91% | -8.23% |
Bank of the JamesUS BOTJ | 26.94 | -0.81% | -0.22 | 13.55K | 366.50K | 1.95% | 122.40M | -1.32% | -1.93% | +0.30% | +44.99% |
Oil StatesUS OIS | 8.17 | -0.37% | -0.03 | 748.90K | 6.16M | 1.95% | 491.89M | -0.73% | -5.98% | -3.43% | +20.68% |
Tortoise Energy Infrastructure CorporationUS TYG | 39.52 | +1.44% | +0.56 | 104.93K | 4.13M | 1.95% | 1.00B | +3.70% | -10.49% | -9.79% | -3.37% |
ConocoPhillipsUS COP | 134.10 | -0.07% | -0.09 | 3.84M | 516.93M | 1.95% | 161.10B | +5.80% | -2.37% | +18.84% | +43.25% |
Jones Lang LaSalleUS JLL | 299.87 | -1.08% | -3.27 | 397.10K | 119.11M | 1.95% | 13.80B | -2.26% | -13.57% | -10.71% | -10.88% |
Bar Harbor BanksharesUS BHB | 37.83 | -1.69% | -0.65 | 65.71K | 2.50M | 1.95% | 631.33M | -4.11% | -6.73% | -3.20% | +21.84% |
Parker HannifinUS PH | 962.56 | +1.65% | +15.60 | 354.61K | 340.00M | 1.95% | 121.46B | -1.03% | +1.30% | +0.44% | +9.51% |
Bain Capital Specialty FinanceUS BCSF | 10.62 | -1.48% | -0.16 | 416.03K | 4.43M | 1.95% | 688.90M | -3.89% | -7.41% | -18.24% | -23.65% |
Industrial Logistics Properties TrustUS ILPT | 7.14 | -0.70% | -0.05 | 186.76K | 1.33M | 1.95% | 475.95M | +0.85% | -7.99% | -20.40% | +28.88% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 15.82 | +6.15% | +0.92 | 1K | 23.34K | 1.95% | 1.34M | +8.53% | -5.77% | -14.91% | +7.34% |
PennantPark Floating Rate CapitalUS PFLT | 6.68 | 0.00% | 0.00 | 1.08M | 7.26M | 1.95% | 662.78M | -2.34% | -6.18% | -8.62% | -27.94% |