| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Platinum Group MetalsUS PLG | 1.29 | +1.57% | +0.02 | 832.15K | 1.08M | 1.97% | 164.97M | +2.38% | -11.64% | +3.20% | -45.34% |
Cognizant Technology Solutions CorpUS CTSH | 59.20 | -1.35% | -0.81 | 5.31M | 315.30M | 1.97% | 26.67B | +1.18% | -1.33% | +32.85% | -28.67% |
IngredionUS INGR | 95.09 | -0.02% | -0.02 | 629.05K | 59.60M | 1.97% | 5.99B | -0.25% | -5.37% | -6.99% | -13.76% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.33 | -0.33% | -0.32 | 77.16K | 7.40M | 1.97% | 8.76B | -0.41% | +1.44% | -2.59% | +16.97% |
Old Dominion Freight LinesUS ODFL | 181.97 | +0.18% | +0.32 | 1.46M | 265.59M | 1.97% | 37.84B | +0.83% | +1.21% | -23.27% | +16.05% |
Robert HalfUS RHI | 33.93 | -0.50% | -0.17 | 1.10M | 37.39M | 1.96% | 3.47B | -6.06% | -9.95% | -17.90% | +24.93% |
REPUBLIC AIRWAUS RJET | 17.20 | -0.64% | -0.11 | 57.75K | 994.15K | 1.96% | 806.68M | -2.49% | -2.38% | -5.60% | -6.37% |
Matador ResourcesUS MTDR | 54.28 | -0.37% | -0.20 | 759.41K | 41.44M | 1.96% | 6.75B | +1.46% | -11.09% | +2.26% | +27.90% |
Laser Photonics Corp.US LASE | 0.7404 | -0.42% | -0.0031 | 414.57K | 307.62K | 1.96% | 44.92M | -11.11% | +6.53% | -36.17% | -70.02% |
VentasUS VTR | 82.04 | +0.34% | +0.28 | 4.09M | 335.90M | 1.96% | 42.08B | -2.34% | -8.83% | -13.68% | +6.02% |
DeFi Development CorpUS CHAD | 9.75 | +0.78% | +0.08 | 22.55K | 220.50K | 1.96% | 21.45M | +7.14% | +18.01% | 0.00% | +43.38% |
ACLARION, INCUS ACON | 2.34 | +1.30% | +0.03 | 7K | 17.14K | 1.96% | 6.74M | -1.68% | -10.00% | -11.36% | -49.13% |
VanEck Africa Index ETFUS AFK | 26.88 | +1.36% | +0.36 | 10K | 259.78K | 1.96% | 96.77M | -1.39% | -7.28% | +4.39% | +0.49% |
Adamas Trust IncUS ADAM | 7.65 | 0.00% | 0.00 | 1.05M | 7.98M | 1.96% | 690.85M | -2.05% | -15.84% | -17.03% | +4.79% |
TANDY LEATHER FACTORY INCUS TLF | 2.49 | +0.20% | +0.01 | 1K | 2.77K | 1.96% | 20.40M | +1.63% | -4.96% | +6.41% | -9.12% |
Central PacificUS CPF | 35.60 | -1.77% | -0.64 | 113.82K | 4.06M | 1.96% | 918.71M | -2.25% | -5.89% | -10.93% | +14.25% |
Hennessy AdvisorsUS HNNA | 10.19 | -0.20% | -0.02 | 9K | 95.45K | 1.96% | 80.42M | -1.16% | -1.07% | +1.60% | +6.15% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 9.72 | +0.21% | +0.02 | 29.02K | 279.86K | 1.96% | 125.87M | -0.21% | -6.54% | -14.13% | -12.27% |
StepStone Group Inc.US STEP | 44.10 | +0.43% | +0.19 | 417.14K | 18.47M | 1.96% | 5.32B | -2.58% | -9.85% | +1.82% | -31.28% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 16.03 | +1.20% | +0.19 | 96.59K | 1.54M | 1.96% | 1.26B | +0.31% | +3.96% | +4.91% | +11.01% |