| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FTAI AVIATION LTDUS FTAI | 201.27 | +0.40% | +0.80 | 982.07K | 197.89M | 1.94% | 20.64B | -4.57% | +1.98% | -18.78% | +2.25% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 31.66 | +0.41% | +0.13 | 340.80K | 10.80M | 1.93% | 80.73M | -3.60% | -0.34% | -6.50% | +6.82% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.96 | +0.40% | +0.10 | 5K | 136.03K | 1.93% | 59.71M | +1.91% | +10.68% | -4.93% | +3.43% |
Ares Management LPUS ARES | 141.98 | -0.55% | -0.78 | 1.69M | 241.22M | 1.93% | 46.89B | -0.78% | +13.95% | +10.28% | -12.16% |
Bancroft FundUS BCV | 24.73 | -0.40% | -0.10 | 18.91K | 468.93K | 1.93% | 139.17M | -1.71% | +6.92% | -7.05% | +11.90% |
Biocryst PharmaceuticalsUS BCRX | 9.83 | 0.00% | 0.00 | 1.86M | 18.25M | 1.93% | 2.51B | -2.38% | +3.15% | +14.70% | +26.03% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.71 | +0.02% | +0.01 | 39.08K | 811.60K | 1.93% | 416.17M | +2.00% | +1.79% | +59.27% | +85.03% |
Tarsus Pharmaceuticals, Inc.US TARS | 70.65 | -1.12% | -0.80 | 611.55K | 43.24M | 1.93% | 3.10B | -3.80% | +20.73% | +19.89% | -13.72% |
Marqeta, Inc.US MQ | 16.08 | -1.41% | -0.23 | 719.25K | 11.60M | 1.93% | 1.67B | +2.81% | -12.42% | -7.59% | -15.37% |
AlphabetUS GOOGL | 342.00 | -1.43% | -4.96 | 20.29M | 6.95B | 1.93% | 4.18T | -0.79% | +1.57% | -9.13% | +9.27% |
Liberty Latin America Ltd. Class CUS LILAK | 8.57 | +0.23% | +0.02 | 812.91K | 6.94M | 1.93% | 1.68B | +3.50% | +2.27% | +6.06% | +14.88% |
OculisUS OCS | 12.97 | +0.08% | +0.01 | 161.92K | 2.10M | 1.93% | 800.66M | -4.42% | +19.65% | -10.61% | -35.05% |
Century CommunitiesUS CCS | 69.32 | -0.96% | -0.67 | 284.50K | 19.81M | 1.93% | 1.97B | -2.17% | -0.36% | +28.87% | +16.80% |
Anglogold AshantiUS AU | 118.11 | -4.28% | -5.28 | 3.84M | 454.93M | 1.93% | 59.63B | +8.82% | +51.68% | +28.27% | +38.50% |
Bright Horizons Family SolutionsUS BFAM | 74.46 | +0.77% | +0.57 | 507.54K | 37.56M | 1.93% | 3.62B | +1.85% | -9.94% | +13.66% | -26.57% |
Rush EnterprisesUS RUSHA | 76.97 | -0.18% | -0.14 | 238.54K | 18.40M | 1.93% | 5.99B | -1.74% | -5.70% | +15.02% | +42.70% |
GFL Environmental Holdings Inc.US GFL | 41.32 | +1.47% | +0.60 | 1.03M | 42.54M | 1.93% | 14.79B | -0.48% | +2.68% | +20.40% | -3.80% |
OmnicomUS OMC | 87.89 | -0.35% | -0.31 | 1.88M | 164.37M | 1.93% | 24.11B | +0.53% | +6.43% | +15.69% | +8.84% |
Braiin Ltd. (Direct Listing)US BRAI | 5.45 | 0.00% | 0.00 | 6K | 29.95K | 1.93% | 1.12B | -1.45% | -2.68% | -53.48% | -53.56% |
AgilentUS A | 155.08 | +0.20% | +0.31 | 3.20M | 493.44M | 1.93% | 43.90B | -0.21% | +10.53% | +14.05% | +13.97% |