| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Hedged Equity & Income FundUS HEQ | 11.30 | +1.99% | +0.22 | 50.08K | 567.17K | 1.99% | 134.79M | +2.73% | -0.09% | -2.25% | +5.12% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 35.20 | +2.74% | +0.94 | 124.06K | 4.36M | 1.98% | 897.60M | +0.20% | -10.00% | +21.42% | +2.71% |
Hamilton Lane IncUS HLNE | 85.67 | +0.01% | +0.01 | 412.70K | 35.54M | 1.98% | 4.72B | -1.57% | -10.74% | -0.27% | -36.21% |
NexPointUS NXRT | 19.35 | -1.58% | -0.31 | 366.82K | 7.14M | 1.98% | 493.26M | +3.64% | -15.09% | -29.66% | -35.71% |
The European Equity Fund IncUS EEA | 10.23 | +0.45% | +0.05 | 25.47K | 260.81K | 1.98% | 70.11M | -1.24% | -6.22% | -6.39% | -0.67% |
ProShares UltraShort Ether ETFUS ETHD | 28.43 | -0.94% | -0.27 | 522.13K | 14.70M | 1.98% | 72.01M | +14.59% | -0.14% | -54.15% | -42.58% |
West Bancorporation IncUS WTBA | 28.37 | -1.42% | -0.41 | 60.29K | 1.71M | 1.98% | 483.09M | -5.68% | -3.40% | +2.75% | +27.85% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 29.60 | +1.06% | +0.31 | 5K | 139.63K | 1.98% | 55.35M | -1.11% | -4.92% | -9.86% | -13.34% |
Ebang International Holdings Inc.US EBON | 1.83 | -9.41% | -0.19 | 5K | 9.74K | 1.98% | 11.98M | -12.23% | -14.08% | -10.73% | -40.20% |
WeycoUS WEYS | 51.46 | -1.08% | -0.56 | 21.38K | 1.11M | 1.98% | 491.36M | +1.12% | +15.41% | +27.60% | +68.22% |
FT Vest AMD & Target Income ETFUS XVAD | 29.89 | -0.56% | -0.17 | 5K | 147.71K | 1.98% | 1.49M | -2.48% | 0.00% | 0.00% | +1.25% |
PEOPLE INCUS PPLI | 40.89 | -0.10% | -0.04 | 991.66K | 40.60M | 1.98% | 3.04B | -0.94% | +9.01% | -10.19% | +4.58% |
Consolidated WaterUS CWCO | 30.58 | +0.84% | +0.26 | 104.79K | 3.21M | 1.98% | 489.67M | +1.43% | +8.59% | +3.45% | -13.35% |
JM SmuckerUS SJM | 119.83 | +0.35% | +0.42 | 938.43K | 112.19M | 1.98% | 12.79B | +2.25% | -1.08% | +5.14% | +22.51% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.05 | -0.85% | -0.10 | 128.70K | 1.56M | 1.98% | 43.48M | -4.25% | -6.63% | -17.31% | -42.12% |
KB Financial Group IncUS KB | 123.07 | +0.84% | +1.03 | 217.17K | 26.65M | 1.97% | 43.20B | -0.65% | -6.77% | +2.35% | +43.04% |
Agios PharmaceuticalsUS AGIO | 31.81 | -0.34% | -0.11 | 835.68K | 26.62M | 1.97% | 1.89B | +0.03% | -5.33% | -17.85% | +16.86% |
FirstUS FNLC | 32.97 | -1.41% | -0.47 | 35.28K | 1.16M | 1.97% | 371.76M | -3.62% | -5.67% | -6.04% | +24.70% |
TeleflexUS TFX | 125.12 | +0.75% | +0.93 | 424.66K | 52.95M | 1.97% | 5.30B | +0.81% | -4.48% | -7.47% | +2.52% |
Royal Caribbean CruisesUS RCL | 282.26 | +0.30% | +0.85 | 1.59M | 447.62M | 1.97% | 75.70B | +1.63% | +8.50% | -3.98% | +1.20% |