| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Entergy Arkansas, IncUS EAI | 19.85 | +0.53% | +0.11 | 13.73K | 272.07K | 0.66% | 932.32M | +0.63% | -0.38% | -3.05% | -4.13% |
Ready Capital CorpUS RC | 1.89 | +0.53% | +0.01 | 646.08K | 1.21M | 2.99% | 312.26M | +11.18% | +28.57% | +5.00% | -13.30% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.43 | +0.53% | +0.36 | 535 | 36.56K | 0.06% | 78.69M | +0.87% | +3.96% | +4.25% | +15.86% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 48.84 | +0.53% | +0.26 | 73.38K | 3.57M | 3.26% | 90.84M | +14.01% | +38.51% | +6.04% | -15.87% |
Harbor Long-Short Equity ETFUS LSEQ | 35.45 | +0.53% | +0.19 | 279 | 9.84K | 0.55% | 16.84M | +4.10% | +3.13% | +4.44% | +28.52% |
Cognizant Technology Solutions CorpUS CTSH | 62.20 | +0.53% | +0.33 | 4.12M | 255.97M | 1.58% | 28.02B | +9.87% | +32.20% | +15.51% | -25.06% |
W.P. CareyUS WPC | 71.58 | +0.53% | +0.38 | 894.56K | 64.05M | 1.14% | 16.31B | +0.08% | -6.08% | -3.54% | +11.22% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 30.09 | +0.53% | +0.16 | 570.78K | 17.19M | 0.43% | 868.10M | +1.28% | -1.12% | -3.28% | -5.08% |
Hadron EnergyUS HDRN | 1.88 | +0.53% | +0.01 | 27.22K | 51.58K | 4.76% | 134.42M | +3.30% | +14.29% | -37.54% | -82.16% |
Itau Unibanco Holding SAUS ITUB | 7.52 | +0.53% | +0.04 | 16.97M | 127.58M | 2.94% | 82.92B | +2.17% | -10.16% | -4.57% | +5.03% |
NelnetUS NNI | 127.71 | +0.54% | +0.68 | 119.46K | 15.29M | 1.71% | 4.59B | +1.49% | -4.62% | -1.85% | -3.95% |
HomeTrust Bancshares, Inc.US HTB | 46.95 | +0.54% | +0.25 | 266.68K | 12.54M | 1.61% | 783.74M | -1.78% | -5.23% | 0.00% | +9.34% |
CCC Intelligent Solutions Holdings Inc.US CCC | 7.50 | +0.54% | +0.04 | 7.91M | 59.28M | 2.28% | 4.40B | +12.11% | +25.63% | +63.76% | -5.66% |
NextEraUS NEE | 84.10 | +0.54% | +0.45 | 7.67M | 643.19M | 1.13% | 175.15B | -2.46% | -5.32% | -3.61% | +4.76% |
ACV Auctions Inc.US ACVA | 7.47 | +0.54% | +0.04 | 2.63M | 19.67M | 4.51% | 1.27B | -1.97% | -7.09% | +18.38% | -6.86% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.60 | +0.54% | +0.13 | 19.15K | 452.26K | 0.36% | 106.21M | +1.17% | -0.77% | -2.79% | -4.48% |
I3 Verticals Inc.US IIIV | 16.77 | +0.54% | +0.09 | 355.40K | 5.94M | 3.36% | 442.75M | +4.81% | -18.87% | -16.36% | -33.43% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 268.68 | +0.54% | +1.44 | 16 | 4K | 0.00% | 4.38M | +1.54% | -0.59% | -3.70% | -5.18% |
SPDR ICE Preferred Securities ETFUS PSK | 29.75 | +0.54% | +0.16 | 151.20K | 4.49M | 0.57% | 678.30M | +0.20% | -1.69% | -4.56% | -6.12% |
RF Acquisition Corp. IIUS RFAIU | 52.04 | +0.54% | +0.28 | 995 | 48.54K | 0.00% | 434.19M | +371.80% | +370.10% | +371.80% | +380.52% |