| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifeX 2060 Longevity Income ETFUS LFAW | 169.34 | +0.52% | +0.88 | 126 | 21.35K | 0.00% | 2.48M | +1.04% | -1.16% | -7.70% | -7.70% |
Avantis Real Estate ETFUS AVRE | 48.51 | +0.52% | +0.25 | 45.69K | 2.21M | 0.61% | 882.88M | +0.66% | -1.50% | +1.44% | +11.44% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 77.83 | +0.52% | +0.41 | 10.20K | 792.86K | 0.53% | 138.54M | -0.65% | +0.57% | +7.34% | +14.82% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 20.21 | +0.52% | +0.11 | 2K | 34.13K | 0.25% | 26.27M | -0.96% | +1.58% | +3.87% | +5.56% |
m+ Income Momentum Autocall ETFUS MPIM | 24.88 | +0.53% | +0.13 | 38.13K | 947.97K | 0.28% | 3.98M | -1.02% | 0.00% | 0.00% | -1.07% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 46.33 | +0.53% | +0.24 | 5K | 228.88K | 0.54% | 326.54M | +0.97% | +3.54% | +5.90% | +12.18% |
Warner Bros. DiscoveryUS WBD | 28.70 | +0.53% | +0.15 | 21.48M | 618.27M | 0.86% | 71.94B | +2.76% | +13.53% | +6.14% | -0.42% |
Principal Value ETFUS PY | 58.21 | +0.53% | +0.30 | 19.04K | 1.11M | 0.33% | 246.22M | +1.37% | +3.16% | +6.78% | +11.53% |
First Eagle Global Equity ETFUS FEGE | 53.45 | +0.53% | +0.28 | 257.52K | 13.72M | 0.66% | 2.47B | +2.73% | +7.05% | +6.89% | +16.13% |
iShares Global Financials ETFUS IXG | 134.14 | +0.53% | +0.70 | 42.33K | 5.68M | 0.85% | 697.55M | -0.18% | +1.25% | +10.62% | +11.06% |
NetflixUS NFLX | 80.01 | +0.53% | +0.42 | 21.09M | 1.69B | 2.01% | 333.16B | +5.25% | +13.65% | -7.35% | -14.67% |
Guru Favorite Stocks ETFUS GFGF | 36.83 | +0.53% | +0.19 | 57 | 2.10K | 0.00% | 33.15M | +1.17% | +4.71% | +3.65% | +3.38% |
ADS TEC ENERGY PLCUS ADSE | 11.40 | +0.53% | +0.06 | 13.89K | 157.74K | 2.65% | 855.02M | -5.00% | -4.84% | -0.35% | -10.09% |
CitizensUS CFG | 70.23 | +0.53% | +0.37 | 2.30M | 161.52M | 1.56% | 29.68B | -5.49% | -1.22% | +12.53% | +20.24% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.79 | +0.53% | +0.02 | 113.25K | 424.19K | 2.86% | 377.54M | +6.46% | +2.99% | -0.52% | +5.87% |
Gabelli Equity TrustUS GAB | 5.68 | +0.53% | +0.03 | 691.94K | 3.92M | 0.71% | 1.94B | -1.22% | +1.07% | +0.89% | -2.58% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 25.22 | +0.53% | +0.13 | 256.90K | 6.48M | 0.68% | 1.18B | +1.37% | +3.02% | +11.35% | +23.71% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 22.70 | +0.53% | +0.12 | 15.92K | 360.57K | 0.49% | 88.53M | +2.81% | +3.84% | +5.53% | +9.24% |
Eagle Capital Select Equity ETFUS EAGL | 35.94 | +0.53% | +0.19 | 131.73K | 4.74M | 0.73% | 4.77B | +3.42% | +9.11% | +8.81% | +10.72% |
Themes Uranium & Nuclear ETFUS URAN | 40.20 | +0.53% | +0.21 | 7K | 269.69K | 1.60% | 29.35M | +2.02% | +8.61% | -7.25% | -3.20% |