| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 29.35 | +0.55% | +0.16 | 494.18K | 14.46M | 0.95% | 3.74B | -1.74% | +1.10% | +6.84% | +11.85% |
Oceanagold Corp.US OGC | 31.18 | +0.55% | +0.17 | 510.88K | 15.82M | 2.71% | 6.94B | +5.73% | +29.00% | +6.31% | +10.18% |
Global X Lithium & Battery Tech ETFUS LIT | 77.03 | +0.55% | +0.42 | 1.21M | 93.39M | 0.95% | 1.66B | +1.04% | +12.24% | -11.97% | +18.76% |
Finance of America Companies IncUS FOA | 20.16 | +0.55% | +0.11 | 52.94K | 1.06M | 2.19% | 185.83M | -4.41% | -14.50% | -0.44% | -16.73% |
Mercury GeneralUS MCY | 106.28 | +0.55% | +0.58 | 183.69K | 19.54M | 1.31% | 5.89B | -0.09% | -1.97% | +10.10% | +12.99% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.65 | +0.55% | +0.08 | 15.95K | 232.88K | 1.26% | 123.87M | -0.72% | +0.02% | -1.35% | +0.90% |
ShinhanUS SHG | 75.04 | +0.55% | +0.41 | 160.82K | 12.04M | 1.40% | 35.46B | -1.16% | +4.95% | +19.09% | +39.92% |
Proshares Ultrashort S&P500US SDS | 54.89 | +0.55% | +0.30 | 2.71M | 148.58M | 0.82% | 398.55M | +2.56% | -5.93% | -2.64% | -19.86% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 42.04 | +0.55% | +0.23 | 12.79K | 536.85K | 1.17% | 15.05B | -1.91% | -1.89% | -8.63% | -8.51% |
Enduro Royalty TrustUS PVL | 1.82 | +0.55% | +0.01 | 15.36K | 27.92K | 1.11% | 60.06M | +3.41% | +7.06% | -4.71% | +1.11% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 68.10 | +0.55% | +0.37 | 8K | 521.21K | 0.62% | 743.02M | -0.03% | -1.63% | +5.05% | +9.20% |
PenskeUS PAG | 218.07 | +0.55% | +1.20 | 279.81K | 60.97M | 1.02% | 14.36B | +0.06% | +1.10% | +29.67% | +37.77% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 26.19 | +0.55% | +0.14 | 38 | 1.01K | 0.00% | 785.84K | +5.64% | +5.50% | -1.68% | -5.54% |
Hilton Grand Vacations Inc.US HGV | 45.36 | +0.55% | +0.25 | 933.79K | 42.06M | 3.59% | 3.53B | +0.98% | -10.41% | -12.74% | +1.36% |
Invesco KBW Bank ETFUS KBWB | 96.15 | +0.55% | +0.53 | 1.19M | 115.15M | 1.28% | 6.77B | -3.14% | -0.43% | +11.17% | +14.07% |
Real Estate Select Sector SPDR FundUS XLRE | 45.33 | +0.55% | +0.25 | 4.02M | 181.78M | 0.95% | 8.50B | +1.12% | -0.94% | +2.07% | +12.34% |
ALPS Active REIT ETFUS REIT | 30.93 | +0.56% | +0.17 | 3K | 91.55K | 0.59% | 58.00M | +1.07% | -2.56% | +2.68% | +17.74% |
Western Asset Intermediate Municipal FundUS SBI | 7.60 | +0.56% | +0.04 | 12.23K | 92.88K | 0.13% | 107.03M | -0.78% | -1.30% | -2.56% | -1.04% |
Global X SuperDividend U.S. ETFUS DIV | 19.88 | +0.56% | +0.11 | 153.20K | 3.04M | 0.66% | 791.23M | +1.22% | 0.00% | +3.06% | +14.78% |
Krispy Kreme, Inc.US DNUT | 3.61 | +0.56% | +0.02 | 2.40M | 8.70M | 3.34% | 626.34M | +12.81% | +10.74% | +5.56% | -10.20% |