| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 37.94 | +0.56% | +0.21 | 627 | 23.81K | 0.20% | 12.33M | +4.85% | +11.76% | +0.34% | -7.33% |
Invesco S&P 500 GARP ETFUS SPGP | 128.11 | +0.56% | +0.71 | 50.83K | 6.51M | 0.51% | 2.32B | +0.56% | +3.68% | +6.47% | +12.52% |
Corgi Buy Now Pay Later ETFUS LATR | 28.38 | +0.56% | +0.16 | 2K | 70.65K | 0.96% | 993.30K | +0.25% | +2.39% | +12.09% | +16.17% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.23 | +0.56% | +0.14 | 6.85M | 172.99M | 0.46% | 11.02B | +1.28% | -1.02% | -3.07% | -4.68% |
Nicholas Gold Income ETFUS GLDN | 18.27 | +0.56% | +0.10 | 7K | 126.94K | 1.40% | 3.65M | +10.70% | +28.24% | +7.79% | -10.35% |
WisdomTree Alternative Income FundUS HYIN | 14.41 | +0.56% | +0.08 | 10.51K | 150.77K | 0.56% | 52.16M | +0.56% | +2.49% | +0.61% | -9.31% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 14.40 | +0.56% | +0.08 | 3K | 43.23K | 1.54% | 648.00K | +3.08% | -16.46% | 0.00% | -3.29% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 70.44 | +0.56% | +0.39 | 2K | 171.33K | 0.43% | 271.20M | +0.96% | +0.72% | +2.95% | +3.03% |
Texas Capital Bancshares, Inc.US TCBIO | 20.65 | +0.56% | +0.12 | 18.90K | 389.93K | 0.73% | 247.74M | +0.39% | +0.85% | -2.94% | +2.81% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.92 | +0.56% | +0.13 | 42.71K | 978.32K | 0.79% | 192.26M | +0.13% | +2.41% | +4.42% | +4.18% |
BetterwareUS BWMX | 16.14 | +0.56% | +0.09 | 79.36K | 1.28M | 3.24% | 602.29M | +1.32% | -3.70% | -6.54% | +13.58% |
BlackRock Core Bond TrustUS BHK | 8.96 | +0.56% | +0.05 | 271.94K | 2.44M | 0.79% | 647.13M | -0.11% | +0.56% | -0.88% | -6.57% |
iShares Global Materials ETFUS MXI | 117.37 | +0.56% | +0.66 | 340.58K | 40.09M | 0.87% | 381.44M | +5.07% | +11.08% | +3.96% | +21.45% |
American Financial Group, Inc.US AFGC | 17.86 | +0.56% | +0.10 | 24.40K | 434.99K | 0.64% | 0 | -0.33% | +0.70% | -3.20% | -5.95% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 38.05 | +0.56% | +0.21 | 334 | 12.70K | 0.16% | 75.18M | +2.72% | +8.32% | +14.41% | +14.65% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 90.97 | +0.56% | +0.51 | 41.58K | 3.75M | 5.27% | 96.30M | +7.09% | -4.71% | -6.26% | +14.08% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.40 | +0.56% | +0.12 | 51.50K | 1.11M | 0.75% | 18.19M | +6.89% | +6.34% | +1.52% | -5.61% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.73 | +0.56% | +0.22 | 13.90K | 537.84K | 0.22% | 310.20M | +1.04% | -0.85% | +2.57% | +6.51% |
MillerKnollUS MLKN | 23.16 | +0.56% | +0.13 | 749.87K | 17.34M | 2.69% | 1.58B | -0.77% | +2.66% | +40.53% | +26.70% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 24.11 | +0.56% | +0.14 | 3K | 62.60K | 0.31% | 27.73M | +1.30% | -0.82% | -3.01% | -2.69% |