| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adt Inc.US ADT | 7.42 | +0.54% | +0.04 | 5.64M | 41.87M | 1.49% | 5.44B | +3.34% | +3.78% | +8.96% | -8.05% |
Home DepotUS HD | 337.43 | +0.54% | +1.82 | 3.30M | 1.11B | 2.10% | 335.92B | -0.13% | +0.40% | +5.05% | -1.94% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 29.62 | +0.54% | +0.16 | 430.98K | 12.74M | 0.73% | 3.88B | +0.71% | -1.63% | +2.17% | +12.11% |
Xtrackers Nifty 500 India ETFUS IND | 23.12 | +0.54% | +0.13 | 2K | 56.63K | 1.22% | 4.62M | +0.50% | +2.78% | +2.87% | -6.70% |
iShares U.S. Healthcare Providers ETFUS IHF | 57.27 | +0.54% | +0.31 | 314.27K | 17.95M | 0.96% | 1.24B | +1.81% | +0.97% | +13.16% | +19.46% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 29.07 | +0.54% | +0.16 | 505 | 14.70K | 0.28% | 1.02M | +5.12% | +2.92% | +17.55% | +12.60% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 59.07 | +0.54% | +0.32 | 582.03K | 34.37M | 0.78% | 12.06B | +1.93% | +2.78% | +9.41% | +13.52% |
IDT CorpUS IDT | 68.29 | +0.54% | +0.37 | 172.98K | 11.80M | 2.68% | 1.70B | +2.75% | +3.88% | +26.35% | +33.35% |
First Trust Indxx Critical Metals ETFUS FMTL | 38.88 | +0.55% | +0.21 | 10.37K | 402.87K | 0.98% | 31.10M | +8.33% | +21.79% | +3.98% | +33.31% |
Velocity Financial, LLCUS VEL | 18.44 | +0.55% | +0.10 | 87.30K | 1.61M | 3.60% | 728.04M | +3.02% | +4.54% | +4.77% | -11.18% |
ING Groep NVUS ING | 35.03 | +0.55% | +0.19 | 1.53M | 53.53M | 0.73% | 100.78B | -1.68% | +4.60% | +13.59% | +25.11% |
Capital City BankUS CCBG | 51.61 | +0.55% | +0.28 | 46.89K | 2.42M | 1.05% | 880.92M | -0.69% | -0.88% | +12.12% | +21.24% |
Lincoln NationalUS LNC | 42.38 | +0.55% | +0.23 | 1.68M | 71.57M | 1.83% | 8.10B | -5.13% | +2.86% | +20.78% | -4.83% |
Avory Foundational ETFUS AVRY | 25.79 | +0.55% | +0.14 | 974 | 25.13K | 0.51% | 67.77M | +2.31% | +5.05% | +6.88% | +1.70% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 38.53 | +0.55% | +0.21 | 518 | 19.90K | 0.00% | 12.33M | +0.27% | +2.04% | +8.01% | +17.98% |
Virtus Private Credit Strategy ETFUS VPC | 15.83 | +0.55% | +0.09 | 5K | 71.32K | 0.39% | 30.08M | +1.08% | +7.91% | +0.39% | -11.06% |
YHN Acquisition I LtdUS YHNA | 11.03 | +0.55% | +0.06 | 4K | 49.29K | 0.32% | 47.27M | +0.64% | +0.91% | +1.57% | +3.96% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 28.49 | +0.55% | +0.16 | 12.54K | 357.45K | 0.92% | 13.67M | +10.99% | +8.19% | -6.98% | -27.31% |
InnovAge Holding Corp.US INNV | 11.02 | +0.55% | +0.06 | 195.31K | 2.16M | 5.11% | 1.50B | +3.28% | -4.01% | +46.74% | +112.33% |
CoastalSouth Bancshares, Inc.US COSO | 27.54 | +0.55% | +0.15 | 59.65K | 1.65M | 2.12% | 329.90M | -1.04% | +0.95% | +7.16% | +18.45% |