| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Basic Materials ETFUS IYM | 181.78 | +1.12% | +2.01 | 128.96K | 23.47M | 1.01% | 1.36B | +0.84% | -2.56% | +3.80% | +18.07% |
InfuSystemsUS INFU | 13.56 | +1.12% | +0.15 | 62.79K | 849.69K | 1.79% | 270.08M | +3.04% | +11.60% | +46.75% | +51.17% |
Harbor Long-Term Growers ETFUS WINN | 35.25 | +1.12% | +0.39 | 209.14K | 7.36M | 0.75% | 1.26B | +1.70% | +5.51% | +7.01% | +13.33% |
iTonic Holdings Ltd.US ITOC | 4.07 | +1.12% | +0.05 | 14.11K | 56.49K | 7.96% | 29.74M | +2.03% | -16.18% | -15.45% | -39.62% |
Mama's Creations Inc.US MAMA | 13.55 | +1.12% | +0.15 | 447.92K | 6.10M | 5.07% | 638.85M | +4.80% | -7.95% | -20.71% | +0.44% |
SAP SEUS SAP | 214.78 | +1.12% | +2.38 | 2.24M | 479.76M | 1.16% | 247.86B | +2.98% | +4.08% | +32.88% | -11.58% |
G-III ApparelUS GIII | 27.07 | +1.12% | +0.30 | 478.40K | 12.96M | 2.20% | 1.16B | -1.10% | -2.94% | -24.60% | -6.53% |
BeldenUS BDC | 109.15 | +1.12% | +1.21 | 177.57K | 19.38M | 2.60% | 4.25B | -2.94% | -10.72% | +7.86% | -6.35% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.20 | +1.12% | +0.48 | 1K | 59.03K | 0.36% | 60.48M | -0.92% | -1.40% | +2.28% | +16.81% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.01 | +1.12% | +0.13 | 17 | 213.00 | 0.00% | 480.28K | -5.93% | +4.06% | -19.24% | -20.59% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 17.75 | +1.12% | +0.20 | 5K | 91.60K | 1.74% | 7.10M | -0.66% | -4.29% | -6.55% | -7.71% |
GoDaddyUS GDDY | 104.35 | +1.12% | +1.16 | 2.20M | 230.31M | 2.36% | 13.25B | +7.34% | +6.40% | +8.46% | -15.90% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.96 | +1.12% | +0.50 | 84.33K | 3.78M | 1.00% | 1.20B | +1.15% | +1.47% | +2.04% | +22.01% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.60 | +1.13% | +0.54 | 50.47K | 2.45M | 0.57% | 1.19B | +1.27% | +1.10% | +1.02% | +6.51% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 7.19 | +1.13% | +0.08 | 9.41M | 67.01M | 7.17% | 6.69M | +7.15% | -15.61% | -56.21% | -61.65% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 101.43 | +1.13% | +1.13 | 391.61K | 39.62M | 1.11% | 11.03B | +0.46% | -2.91% | -1.01% | +9.06% |
Abbott LaboratoriesUS ABT | 99.60 | +1.13% | +1.11 | 6.96M | 692.90M | 2.19% | 173.19B | +2.15% | -2.31% | +0.78% | -20.50% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 91.44 | +1.13% | +1.02 | 38.09K | 3.47M | 1.31% | 1.05B | +0.37% | -0.12% | -4.33% | +12.11% |
Niagen BioscienceUS NAGE | 2.69 | +1.13% | +0.03 | 268.12K | 719.65K | 1.69% | 214.24M | -3.58% | -11.51% | -20.88% | -57.70% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 66.35 | +1.13% | +0.74 | 35.79K | 2.37M | 0.80% | 2.62B | -1.54% | -0.38% | +0.30% | +11.08% |