| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Motley Fool Value Factor ETFUS MFVL | 22.93 | +0.52% | +0.12 | 467 | 10.73K | 0.00% | 7.34M | +3.75% | +7.78% | +12.52% | +12.91% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.28 | +0.52% | +0.13 | 10K | 249.56K | 0.48% | 2.51B | +0.36% | -0.08% | 0.00% | +1.49% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 41.30 | +0.52% | +0.21 | 3K | 136.90K | 0.35% | 31.38M | +2.83% | +5.04% | +10.28% | +18.39% |
Vanguard Long-Term Bond ETFUS BLV | 66.18 | +0.52% | +0.34 | 531.85K | 35.21M | 0.46% | 5.75B | +1.13% | -0.85% | -3.63% | -4.80% |
UniFirstUS UNF | 291.75 | +0.52% | +1.50 | 195.16K | 57.06M | 0.94% | 5.28B | +1.84% | -1.92% | +8.85% | +51.24% |
NiSourceUS NI | 40.83 | +0.52% | +0.21 | 5.68M | 231.19M | 0.97% | 19.48B | -3.63% | -10.87% | -12.70% | -2.23% |
Staar SurgicalUS STAA | 23.26 | +0.52% | +0.12 | 562.08K | 13.05M | 2.92% | 1.17B | -3.45% | +1.35% | -20.01% | +0.74% |
Proshares Ultra Dow30US DDM | 67.82 | +0.52% | +0.35 | 89.85K | 6.08M | 0.92% | 583.25M | -0.10% | +4.37% | +9.76% | +19.28% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 14.47 | +0.52% | +0.07 | 21.57K | 311.86K | 0.63% | 72.06M | +0.91% | +0.84% | +6.24% | +12.96% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.30 | +0.52% | +0.11 | 724.09K | 15.44M | 0.46% | 1.83B | +1.33% | -1.66% | -4.16% | -6.04% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 136.38 | +0.52% | +0.70 | 5K | 704.90K | 0.67% | 687.38M | +2.15% | +2.72% | +6.50% | +20.10% |
ArTara Therapeutics, Inc.US TARA | 3.87 | +0.52% | +0.02 | 229.88K | 879.35K | 4.55% | 228.70M | -2.76% | -4.21% | -18.53% | -27.39% |
BrunswickUS BC | 81.25 | +0.52% | +0.42 | 553.08K | 44.90M | 2.43% | 5.28B | -1.28% | +0.74% | -2.85% | +9.44% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 52.15 | +0.52% | +0.27 | 283.87K | 14.77M | 0.64% | 3.47B | +1.09% | +1.90% | +6.95% | +6.10% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 29.48 | +0.52% | +0.15 | 1K | 30.46K | 0.31% | 14.15M | +1.07% | -1.70% | +1.73% | +10.39% |
Elevance HealthUS ELV | 402.63 | +0.52% | +2.09 | 805.54K | 324.19M | 2.16% | 87.37B | +3.18% | +6.41% | +2.52% | +14.86% |
Barclays PLCUS BCS | 26.97 | +0.52% | +0.14 | 2.48M | 66.89M | 0.69% | 91.51B | -2.99% | -5.57% | +10.81% | +5.97% |
iShares Infrastructure Active ETFUS BILT | 27.93 | +0.52% | +0.15 | 6K | 169.14K | 2.34% | 115.07M | -0.39% | -2.51% | -4.44% | +7.98% |
Invesco S&P Global Water Index ETFUS CGW | 65.44 | +0.52% | +0.34 | 40.43K | 2.64M | 0.62% | 1.06B | +0.81% | +1.22% | +4.59% | +3.85% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 57.59 | +0.52% | +0.30 | 26.51K | 1.53M | 3.07% | 1.84B | -0.48% | +1.91% | +1.09% | +8.54% |