| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bain Capital Specialty FinanceUS BCSF | 12.12 | +0.50% | +0.06 | 371.32K | 4.49M | 1.35% | 786.21M | +0.50% | -3.58% | -9.01% | -12.87% |
Amplify Digital Payments ETFUS IPAY | 52.52 | +0.50% | +0.26 | 33.22K | 1.76M | 1.36% | 189.07M | +3.45% | +6.10% | +15.25% | +0.93% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 38.32 | +0.50% | +0.19 | 29.22K | 1.12M | 0.24% | 374.71M | -0.14% | +2.05% | +3.22% | +10.24% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.18 | +0.50% | +0.13 | 5K | 114.73K | 0.56% | 936.51M | -0.22% | -1.12% | +0.34% | +0.30% |
Marathon PetroleumUS MPC | 362.52 | +0.50% | +1.80 | 2.17M | 782.95M | 2.64% | 101.87B | +1.21% | +16.06% | +44.24% | +122.91% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 20.13 | +0.50% | +0.10 | 30.04K | 604.43K | 0.55% | 24.96M | +1.67% | -1.73% | -3.59% | -8.67% |
Invesco BuyBack Achievers ETFUS PKW | 151.80 | +0.50% | +0.75 | 24.87K | 3.77M | 0.68% | 1.79B | +1.00% | +3.79% | +10.98% | +13.02% |
Greenpro Capital Corp.US GRNQ | 12.07 | +0.50% | +0.06 | 481 | 5.70K | 0.00% | 21.88M | +20.22% | +1.43% | -14.40% | -34.76% |
Cenntro Electric Group LimitedUS CENN | 4.02 | +0.50% | +0.02 | 12.38K | 49.51K | 3.00% | 9.91M | +15.85% | +17.20% | -12.03% | -50.77% |
Nano-X Imaging Ltd.US NNOX | 0.8642 | +0.50% | +0.0043 | 797.64K | 683.00K | 6.77% | 67.92M | -7.43% | -2.46% | -55.91% | -69.14% |
Direxion Daily MSCI Mexico Bull 3X SharesUS MEXX | 30.14 | +0.50% | +0.15 | 11.16K | 334.82K | 2.80% | 18.57M | +9.44% | +2.34% | -6.43% | +20.61% |
TGE VALUE CREATIVE SOLUTIONS CORPUS BEBE | 10.04 | +0.50% | +0.05 | 121 | 1.21K | 0.00% | 200.80M | +0.40% | +0.50% | +1.11% | +0.90% |
DanaosUS DAC | 150.50 | +0.50% | +0.75 | 139.83K | 21.06M | 1.29% | 2.74B | +2.88% | +7.26% | +19.52% | +59.80% |
Fidelity Blue Chip Value ETFUS FBCV | 43.26 | +0.50% | +0.22 | 19.51K | 843.48K | 0.85% | 189.26M | +2.07% | +5.35% | +10.30% | +21.27% |
Gates Industrial Corp PLCUS GTES | 26.03 | +0.50% | +0.13 | 1.96M | 50.91M | 2.28% | 6.61B | -7.50% | -1.96% | +2.16% | +21.24% |
Harrison Street Infrastructure Active ETFUS NFRX | 26.63 | +0.50% | +0.13 | 53 | 1.39K | 0.00% | 115.16M | +0.37% | -1.61% | -1.11% | +6.21% |
GoodyearUS GT | 6.00 | +0.50% | +0.03 | 5.86M | 35.02M | 2.43% | 1.73B | -0.83% | -15.61% | -3.23% | -31.51% |
HBT Financial, Inc.US HBT | 35.93 | +0.50% | +0.18 | 91.92K | 3.30M | 1.34% | 1.31B | -2.73% | +3.87% | +25.54% | +38.99% |
RF ACQUISITION CORP IIIUS RFAM | 9.96 | +0.50% | +0.05 | 892 | 8.88K | 0.10% | 138.78M | -0.40% | +0.61% | +0.81% | +1.32% |
Linde PLCUS LIN | 490.03 | +0.50% | +2.46 | 2.18M | 1.07B | 1.33% | 225.89B | +3.31% | -3.35% | -2.38% | +14.93% |