| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 10+ Year USD Bond ETFUS ILTB | 47.31 | +0.49% | +0.23 | 52.53K | 2.49M | 0.33% | 593.74M | +1.02% | -0.92% | -3.59% | -4.81% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 17.98 | +0.49% | +0.09 | 859 | 15.51K | 0.67% | 8.09M | +13.66% | +13.21% | -6.40% | +1.33% |
Praetorian Acquisition Corp.US PTORU | 10.25 | +0.49% | +0.05 | 100 | 1K | 0.00% | 347.71M | -0.15% | +0.99% | +2.09% | +2.50% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.36 | +0.49% | +0.09 | 1.28M | 23.60M | 0.63% | 1.08B | -0.33% | -1.92% | -2.24% | -2.03% |
Fortress Biotech Inc Series A PUS FBIOP | 18.39 | +0.49% | +0.09 | 13.35K | 244.01K | 1.90% | 63.02M | +1.43% | -2.18% | -5.21% | +93.78% |
Central FederalUS CFBK | 34.77 | +0.49% | +0.17 | 42.80K | 1.49M | 1.95% | 225.71M | -3.20% | +2.23% | +21.15% | +39.36% |
Lands' EndUS LE | 12.26 | +0.49% | +0.06 | 150.76K | 1.86M | 2.93% | 377.01M | -0.49% | +0.49% | +3.63% | -15.56% |
Karooooo Ltd.US KARO | 64.28 | +0.49% | +0.32 | 54.41K | 3.50M | 3.02% | 1.99B | +3.32% | +1.24% | +34.92% | +41.26% |
Ribbon Communications Inc.US RBBN | 2.04 | +0.49% | +0.01 | 811.72K | 1.67M | 7.14% | 364.80M | -1.92% | 0.00% | -33.77% | -29.17% |
Seer, Inc.US SEER | 2.04 | +0.49% | +0.01 | 207.12K | 424.03K | 2.22% | 112.96M | +0.49% | +3.55% | +5.70% | +11.48% |
iShares MSCI Spain ETFUS EWP | 63.23 | +0.49% | +0.31 | 191.40K | 12.09M | 0.78% | 2.28B | +1.33% | +4.19% | +9.45% | +17.29% |
DTE Energy CompanyUS DTW | 19.33 | +0.49% | +0.10 | 23.93K | 460.75K | 0.78% | 3.46B | -0.87% | -3.71% | -9.01% | -8.56% |
Militia Long/Short Equity ETFUS ORR | 38.88 | +0.50% | +0.19 | 49.35K | 1.92M | 0.71% | 354.60M | +2.08% | +4.35% | +7.35% | +13.82% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 62.63 | +0.50% | +0.31 | 2K | 127.43K | 0.64% | 59.50M | -1.75% | +0.06% | +7.18% | +8.49% |
Star Fashion Culture Holdings LimitedUS STFS | 4.06 | +0.50% | +0.02 | 29.82K | 120.64K | 2.51% | 4.85M | -3.56% | +33.55% | -62.44% | +1.20% |
EntravisionUS EVC | 8.11 | +0.50% | +0.04 | 1.18M | 9.59M | 5.95% | 745.82M | -8.77% | -26.81% | -13.54% | +176.79% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 50.68 | +0.50% | +0.25 | 521.68K | 26.43M | 0.77% | 7.83B | +1.81% | +1.58% | +6.09% | +17.18% |
Nuveen ESG Dividend ETFUS NUDV | 34.46 | +0.50% | +0.17 | 90.83K | 3.12M | 0.38% | 53.41M | +1.17% | +2.44% | +6.04% | +15.58% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.82 | +0.50% | +0.07 | 1K | 19.40K | 0.84% | 2.07M | +2.17% | +2.67% | +3.83% | -36.45% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.62 | +0.50% | +0.16 | 1K | 44.37K | 1.21% | 7.91M | +4.63% | +7.95% | +3.55% | +6.66% |