US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Basic Materials ETF

181.78

+2.011.12%

Post-market: 181.780.00000.00%16:10 EDT

Volume:128.96K

Turnover:23.47M

Market Cap:1.32B

PE:-21.26

High:182.74

Open:181.24

Low:180.93

Close:179.77

52wk High:197.36

52wk Low:139.08

Shares:7.25M

Float Shares:7.25M

Volume Ratio:0.52

T/O Rate:1.78%

Dividend:2.30

Dividend Rate:1.27%

EPS(TTM):-8.5497

EPS(LYR):29.07

ROE:24.36%

ROA:0.70%

PB:0.86

PE(LYR):6.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Greek Industrial Production Stuns With Sharp Turnaround

Italy’s Industrial Output Flat, Quietly Beats Bearish Forecasts

Turkey’s Industrial Slump Deepens, Shocking Market Forecasts

Slovakia’s Industrial Output Shocks With Sudden Contraction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IYM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYM\",,,,,undefined,":{"symbol":"IYM","market":"US","secType":"STK","nameCN":"iShares U.S. Basic Materials ETF","latestPrice":181.78,"timestamp":1791576000000,"preClose":179.77,"halted":0,"volume":128956,"hourTrading":{"tag":"盘后","latestPrice":181.78,"preClose":181.78,"latestTime":"16:10 EDT","volume":13,"amount":2361.73977,"timestamp":1791576604068,"change":0,"changeRate":0,"amplitude":0.007702},"delay":0,"changeRate":0.011180953440507263,"floatShares":7250000,"shares":7250000,"eps":-8.549738,"marketStatus":"Post-Mkt","change":2.01,"latestTime":"10-09 18:59:04 EDT","open":181.24,"high":182.74,"low":180.93,"amount":23473816,"amplitude":0.010068,"askPrice":199.22,"askSize":100,"bidPrice":164.95,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-8.549738,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":179.77,"sharesOutstanding":7900000,"nav":179.364938,"aum":1345237035,"dividendRate":0.012659,"bidAskSpread":0.000573,"postHourTrading":{"tag":"盘后","latestPrice":181.78,"preClose":181.78,"latestTime":"16:10 EDT","volume":13,"amount":2361.73977,"timestamp":1791576604068,"change":0,"changeRate":0,"amplitude":0.007702},"volumeRatio":0.516905,"impliedVol":0.2285,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYM\",,,,,undefined,":{"symbol":"IYM","floatShares":7250000,"roa":"0.70%","roe":"24.36%","lyrEps":29.073455,"volumeRatio":0.516905,"shares":7250000,"dividePrice":2.3011,"high":182.74,"amplitude":0.010068,"preClose":179.77,"low":180.93,"week52Low":139.08,"pbRate":"0.86","psRate":"92.52","week52High":197.3587,"institutionHeld":0,"latestPrice":181.78,"eps":-8.549738,"divideRate":0.012659,"volume":128956,"delay":0,"ttmEps":-8.549738,"open":181.24,"prevYearClose":153.96,"prevWeekClose":180.26,"prevMonthClose":178.13,"prevQuarterClose":178.13,"fiveDayClose":180.26,"twentyDayClose":186.56,"sixtyDayClose":175.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYM\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYM","amount":0.586245,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYM","amount":0.487096,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYM","amount":0.468461,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYM","amount":0.757353,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYM","amount":0.618796,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.364257,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.241027,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.421819,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.4548,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.329137,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674866246","title":"Greek Industrial Production Stuns With Sharp Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2674866246","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674866246?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:02","pubTimestamp":1791568955,"startTime":"0","endTime":"0","summary":"Greece’s industrial production surged 5.8% year-on-year in the latest reading, reversing sharply from the previous 1.2% decline. This marks an abso...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/greek-industrial-production-stuns-with-sharp-turnaround?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/greek-industrial-production-stuns-with-sharp-turnaround?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","MADE","PRN","VAW","IYM","XLIX","BK4582","IYJ","VIS","UXI","DVIN","DVXB","FXR","PSCI","EXI","MODL","RSPN","SAMT","PSCM","TRUM","XLII","FMAT","SIJ","BK4588","GAST","SHPP","AMER","TRUI","TPOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674667378","title":"Italy’s Industrial Output Flat, Quietly Beats Bearish Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2674667378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674667378?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:02","pubTimestamp":1791568942,"startTime":"0","endTime":"0","summary":"Italian industrial production growth was unchanged in year-on-year terms, with the latest reading holding at 0.0% versus a previous 0.0%. This flat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/italys-industrial-output-flat-quietly-beats-bearish-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/italys-industrial-output-flat-quietly-beats-bearish-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVIN","BK4585","AMER","MADE","PRN","SHPP","SIJ","SAMT","IYJ","VAW","RSPN","VIS","MODL","BK4588","PSCM","DVXB","GAST","TRUM","XLII","EXI","TRUI","BK4582","XLIX","FXR","IYM","TPOR","UXI","FMAT","PSCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674866214","title":"Turkey’s Industrial Slump Deepens, Shocking Market Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2674866214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674866214?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:02","pubTimestamp":1791568934,"startTime":"0","endTime":"0","summary":"Turkey’s industrial production contracted more sharply in the latest reading, with output down 1.9% year on year versus a 0.2% decline previously. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/turkeys-industrial-slump-deepens-shocking-market-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/turkeys-industrial-slump-deepens-shocking-market-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VAW","MADE","SAMT","BK4588","MODL","IYM","TRUI","UXI","TRUM","XLII","TPOR","BK4582","IYJ","BK4585","DVXB","SHPP","PSCM","VIS","FMAT","AMER","XLIX","PSCI","FXR","RSPN","DVIN","PRN","SIJ","GAST","EXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674086629","title":"Slovakia’s Industrial Output Shocks With Sudden Contraction","url":"https://stock-news.laohu8.com/highlight/detail?id=2674086629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674086629?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:02","pubTimestamp":1791568925,"startTime":"0","endTime":"0","summary":"Slovakia’s industrial production swung sharply lower in year-on-year terms, falling to -0.2% from 2.4% previously, a 2.6 percentage-point decline t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/slovakias-industrial-output-shocks-with-sudden-contraction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/slovakias-industrial-output-shocks-with-sudden-contraction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UXI","EXI","AMER","XLIX","BK4588","VAW","TPOR","IYJ","TRUI","IYM","SAMT","VIS","MADE","RSPN","SHPP","FMAT","FXR","BK4585","PRN","SIJ","PSCM","TRUM","MODL","PSCI","DVXB","XLII","DVIN","GAST","BK4582"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYM\",params:#limit:6,delay:false,,,undefined,":[]}}