US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CRM Daily ETF

7.40

-0.1000-1.33%

Volume:655.53K

Turnover:4.88M

Market Cap:88.21M

PE:- -

High:7.71

Open:7.48

Low:7.21

Close:7.50

52wk High:14.48

52wk Low:3.65

Shares:11.92M

Float Shares:11.92M

Volume Ratio:1.12

T/O Rate:5.50%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Circular Bet: Suppliers Are Borrowing Against Their Customers' Promises

Anthropic Chases A 2 Trillion IPO; New Constructs Says It's Worth 150 Billion

AI Industry Frontlines

Ten Insiders, 4 Billion Dollars — Read The Fine Print

Tech News Roundup

Evercore ISI Adjusts Price Target on Salesforce to $290 From $250

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CRMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMG\",,,,,undefined,":{"symbol":"CRMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRM Daily ETF","latestPrice":7.4,"timestamp":1791478300321,"preClose":7.5,"halted":0,"volume":655528,"delay":0,"changeRate":-0.013333333333333286,"floatShares":11920000,"shares":11920000,"eps":0,"marketStatus":"Trading","change":-0.1,"latestTime":"10-08 12:51:52 EDT","open":7.48,"high":7.71,"low":7.205,"amount":4878718.434269601,"amplitude":0.067333,"askPrice":7.41,"askSize":2100,"bidPrice":7.4,"bidSize":600,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.5,"sharesOutstanding":3570000,"nav":7.54,"aum":89876800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.5,"latestTime":"09:23 EDT","volume":6973,"amount":51787.069427,"timestamp":1791465796905,"change":-0.02,"changeRate":-0.002667,"amplitude":0.0442},"postHourTrading":{"tag":"盘后","latestPrice":7.5492,"preClose":7.5,"latestTime":"19:42 EDT","volume":9400,"amount":70372.806,"timestamp":1791416525684,"change":0.0492,"changeRate":0.00656,"amplitude":0.014613},"volumeRatio":1.118964,"impliedVol":0.5853,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMG\",,,,,undefined,":{"symbol":"CRMG","floatShares":11920000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.118964,"shares":11920000,"dividePrice":0,"high":7.71,"amplitude":0.067333,"preClose":7.5,"low":7.205,"week52Low":3.65,"pbRate":"--","week52High":14.48,"institutionHeld":0,"latestPrice":7.4,"committee":-0.555556,"eps":0,"divideRate":0,"volume":655528,"delay":0,"ttmEps":0,"open":7.48,"prevYearClose":13.71,"prevWeekClose":8.22,"prevMonthClose":7.89,"prevQuarterClose":7.89,"fiveDayClose":8.37,"twentyDayClose":8.93,"sixtyDayClose":4.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRMG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146863313","title":"The Circular Bet: Suppliers Are Borrowing Against Their Customers' Promises","url":"https://stock-news.laohu8.com/highlight/detail?id=1146863313","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1146863313?lang=en_us&edition=fundamental","pubTime":"2026-10-08 11:25","pubTimestamp":1791429939,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3270.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3270.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Circular Bet: Suppliers Are Borrowing Against Their Customers' Promises","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTA","TEM","CRMG","NOWL","RDYY","NOWX","TEMT","TTDU","UNX","LMND","FIG","ADBU","PLTZ","APPC","PLTG","NOW","SOUN","LMNX","TEMC","TTD","PTIR","RDTL","CRM","BAIG","DUOG","APPX","HUBS","UPSX","PLTW","U","GTLB","FIGG","UPST","CRNC","PLTI","APP","PLOO","PLTL","UPSC","PLYY","RDDT","BRZE","DUOL","SOUX","ADBE","AI","ADP","RBRK","RDDC","AIYY","RZLV","TEAM","BBAI","PLTR","DDOG","PLTD","PLTU","ADBG","PLTY"],"isVideo":true,"video":{"duration":71,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3270/render_3270_1791429110380.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3270.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3270/tts/voiceover_f08845848fee27bb.mp3","isAI":true},"gpt_icon":0},{"id":"1166697255","title":"Anthropic Chases A 2 Trillion IPO; New Constructs Says It's Worth 150 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1166697255","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166697255?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:22","pubTimestamp":1791422521,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/3e9749ccb57499b8b7b000d361bcf1af","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e9749ccb57499b8b7b000d361bcf1af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic Chases A 2 Trillion IPO; New Constructs Says It's Worth 150 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMND","PLTD","PLTR","TEM","DUOL","PLTU","TTDU","PLTW","CRM","HUBS","LMNX","PLTL","PLTA","PLTY","PLYY","UPST","SOUN","BRZE","CRNC","APPC","BAIG","RZLV","AIYY","PLOO","PLTI","PTIR","RDTL","TEAM","APPX","NOWL","NOW","TEMC","FIG","BBAI","UNX","UPSX","FIGG","SOUX","ADBE","RDDT","UPSC","ADBG","PLTZ","ADBU","APP","RDYY","DDOG","GTLB","RBRK","PLTG","RDDC","AI","U","ADP","NOWX","CRMG","TEMT","DUOG","TTD"],"isVideo":true,"video":{"duration":108,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3249.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3249.webp","audio_url":"https://static.tigerbbs.com/af6516a4f4012a57db3edb944a4d5f0e.mp3","isAI":true},"gpt_icon":0},{"id":"1151763383","title":"Ten Insiders, 4 Billion Dollars — Read The Fine Print","url":"https://stock-news.laohu8.com/highlight/detail?id=1151763383","media":"Tech News Roundup","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151763383?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:58","pubTimestamp":1791370738,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3237.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3237.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ten Insiders, 4 Billion Dollars — Read The Fine Print","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","UNX","SOUX","MMAX","UDOW","ADP","RDDC","RZLV","DMAX","TEAM","NVDA","CRMG","SH","FIG","TEM","LMNX","NOW","SPXL","SPUU","AI","SPXS","SPDN","TEMT","ADBG","FIGG","NOWL","CRNC","SSO","SPYM","LMND","YSPY","DIA","HUBS","DUOL","RDTL","GTLB","TTDU","SDOW","DXD","DOG","RDYY","TTD","BIDU",".DJI","SPYU","VOO","UPRO","NOWX",".SPX","CRM","DDM","U","BAIG","RDDT","ADBE","ISRG","PLTR","BBAI","APPC","SOUN","ADBU","BRZE","RBRK","SDS","TEMC","SPYQ","APPX",".IXIC","UPST","DDOG","APP","SPY","SPXU","SPYH","HIBL","SMAX","DUOG"],"isVideo":true,"video":{"duration":112,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3237.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3237.webp","audio_url":"https://static.tigerbbs.com/16667d1ed2d68bf82808b06d99e1e123.mp3","isAI":true},"gpt_icon":0},{"id":"2673078849","title":"Evercore ISI Adjusts Price Target on Salesforce to $290 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2673078849","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673078849?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:27","pubTimestamp":1791451627,"startTime":"0","endTime":"0","summary":"Salesforce (CRM) has an average rating of overweight and mean price target of $282.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2361044865.SGD","LU0211331839.USD","LU0314104364.USD","LU1720051108.HKD","LU2087625088.SGD","LU0353189763.USD","IE00BQXX3D17.EUR","LU2756315318.SGD","IE00BJTD4N35.SGD","LU0889566641.SGD","LU0976567544.SGD","LU1366333091.USD","LU0251131958.USD","LU0820561909.HKD","LU0106261372.USD","LU1551013425.SGD","BK4535","LU1496350171.SGD","IE00B19Z9505.USD","LU0985489474.SGD","LU0211326839.USD","LU1989764748.USD","BK4505","LU0128525689.USD","IE00BZ1G4Q59.USD","LU2461242641.AUD","LU1496350502.SGD","IE00BJTD4V19.USD","LU0742534661.SGD","LU2236285917.USD","LU2361044949.HKD","LU2756315664.SGD","LU1791710400.SGD","LU0109392836.USD","LU0069063385.USD","LU0052756011.USD","LU1823568750.SGD","LU0234572021.USD","LU0511384066.AUD","LU0889565833.HKD","LU1989764664.SGD","LU0211328371.USD","LU0477156953.USD","LU0943347566.SGD","LU0127658192.USD","LU0557290698.USD","LU1235294995.USD","IE00BQXX3F31.USD","LU1951198990.SGD","LU0130518102.USD","LU1201861249.SGD","BK4567","LU0068578508.USD","LU1951200564.SGD","LU0130103400.USD","BK4532","LU0057025933.USD","LU0980610538.SGD","LU0689472784.USD","LU1803068979.SGD","LU1551013342.USD","BK4581","BK4607","LU2247934214.USD","LU0310799852.SGD","LU0433182093.SGD","BK4538","LU1804176565.USD","BK4598","LU1267930227.SGD","LU0157215616.USD","LU0354030438.USD","LU0081259029.USD","LU0648001328.SGD","CRMG","LU1064131342.USD","BK4543","LU1489326972.SGD","BK4588","LU0792757196.USD","IE00BQXX3C00.GBP","LU1923623000.USD","LU1720051017.SGD","LU0689626769.HKD","LU0310800965.SGD","BK4608","LU0211326755.USD","LU2458330169.SGD","IE00BKVL7J92.USD","LU1046421795.USD","BK4023","LU0251142724.SGD","LU0124676726.USD","LU0238689110.USD","LU0267386448.USD","LU0289739343.SGD","LU0528227936.USD","LU1880398554.USD","BK4585","LU0648000940.SGD","BK4550","LU0048573561.USD","LU0006306889.USD","LU1267930813.SGD","LU0477156797.USD","IE00B19Z8X17.USD","BK4613","LU0354030511.USD","LU0082616367.USD","LU2265009873.SGD","LU1201861165.SGD","LU0198837287.USD","LU0642271901.SGD","BK4548","LU1548497426.USD","LU2286300806.USD","BK4534","LU2361045086.USD","BK4528","LU0719512351.SGD","LU0820561818.USD","LU1880398471.USD","LU1814569148.SGD","LU0187121727.USD","LU0353189680.USD","LU1316542783.SGD","IE00B19Z8W00.USD","LU0211327993.USD","LU0130102774.USD","LU0234570918.USD","LU0472753341.HKD","LU1791710582.SGD","BK4561","LU1267930490.SGD","LU0289961442.SGD","LU0130517989.USD","LU2264538146.SGD","LU2357305700.SGD","LU0878866978.SGD","BK4579","CRM","LU0496365809.HKD","LU1988902786.USD","LU2244417387.USD","BK4527","LU2458330243.SGD","LU0820562030.AUD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRMG\",params:#limit:6,delay:false,,,undefined,":[]}}