US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Consumer Discretionary ETF

201.26

+0.49500.25%

Volume:103.70K

Turnover:20.90M

Market Cap:271.69M

PE:39.64

High:201.69

Open:200.94

Low:200.94

Close:200.76

52wk High:213.77

52wk Low:180.68

Shares:1.35M

Float Shares:1.35M

Volume Ratio:10.63

T/O Rate:7.68%

Dividend:2.85

Dividend Rate:1.42%

EPS(TTM):5.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

July Auto Sales Drop 17% Year-on-Year, Industry Faces Uphill Battle for Stability, Says Analyst

Your Rights When Buying a Car: A Complete Guide to Resolving Auto Disputes

How to File Complaints and Protect Your Rights in Car Purchases and Ownership: A Consumer Guide for the Automotive Industry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/RXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","market":"US","secType":"STK","nameCN":"iShares Global Consumer Discretionary ETF","latestPrice":201.255,"timestamp":1787594270444,"preClose":200.76,"halted":0,"volume":103695,"delay":0,"changeRate":0.00246563060370594,"floatShares":1350000,"shares":1350000,"eps":5.07661,"marketStatus":"Trading","change":0.495,"latestTime":"08-24 13:58:37 EDT","open":200.9414,"high":201.69,"low":200.9414,"amount":20899061.5281,"amplitude":0.003729,"askPrice":201.41,"askSize":500,"bidPrice":201.18,"bidSize":2,"shortable":3,"etf":1,"ttmEps":5.07661,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":200.76,"sharesOutstanding":1350000,"nav":201.195921,"aum":271614493.35,"dividendRate":0.014165,"bidAskSpread":0.001245,"postHourTrading":{"tag":"盘后","latestPrice":200.76,"preClose":200.76,"latestTime":"16:10 EDT","volume":10,"amount":2007.15,"timestamp":1787343004812,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":10.63184,"impliedVol":0.1551,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","floatShares":1350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":10.63184,"shares":1350000,"dividePrice":2.8508,"high":201.69,"amplitude":0.003729,"preClose":200.76,"low":200.9414,"week52Low":180.68,"pbRate":"--","week52High":213.77,"institutionHeld":0,"latestPrice":201.255,"committee":-0.992032,"eps":5.07661,"divideRate":0.014165,"volume":103695,"delay":0,"ttmEps":5.07661,"open":200.9414,"prevYearClose":205.26,"prevWeekClose":200.76,"prevMonthClose":200.28,"prevQuarterClose":192.96,"fiveDayClose":200.4759,"twentyDayClose":191.5,"sixtyDayClose":202.7832},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"RXI","amount":1.106221,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"RXI","amount":1.735563,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"RXI","amount":1.452532,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"RXI","amount":0.60918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"RXI","amount":1.36551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.66797,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.716515,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.003446,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.745848,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.127865,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVSE","BK4504","AMZD","LU0345770993.USD","TSPA","FFLC","FEX","AFGR","IE0004091025.USD","VONE","LU2237443382.USD","LU1668664300.SGD","LU2237443622.USD","CZA","NBCR","LU0942090050.USD","QUS","BRIF","VUSE","BK4161","ROE","USSE","MDYG","EPS","AMZP","LU1894683264.USD","FRTY","GRPM","XOEF","BK4021","BK4585","CGMM","LU1894683348.USD","LU1868837300.USD","LU0868494617.USD","BIBL","LU2237443465.HKD","AMZU","CHRI","IWR","PP","AVMC","BK4552","JMID","SRHQ","LU2471134523.USD","LU1868837136.USD","BK4127","XSHQ","LU0345770308.USD","MGMT","IE00BFXG1179.USD","IWB","LU2471134952.CNY","BK4550","FEMD","LU2750360997.AUD","FFF","USSG","FDGR","ITOT","LU0251142724.SGD","LU2237443895.HKD","APUE","FTCE","IMCG","LU1804176565.USD","BK4581","LU0106831901.USD","VFLO","FMCE","MODL","TSCM","TPLC","XDQQ","BUSA","MID","PAMC","EMOT","LU0868494708.USD","IE00B19Z3581.USD","VNSE","LU1868836757.USD","TMFM","ARWG","IWV","AVUQ","LU2237443978.SGD","RAUS","VO","GSX","QVMM","GSLC","IE00B19Z3B42.SGD","NUMG","BRES","LU2237438978.USD","BK4533","VTHR","AMZZ","IE00BSNM7G36.USD","AMID","BK4588","IE0002270589.USD","RBUF","RSP","DON","BUL","FLOW","AZYY","RXI","IE0034235188.USD","PJFM","SPXE","EXEQ","FLAG","LU0048573561.USD","LU0061475181.USD","LU2265009873.SGD","FNX","ILCB","BOBP","LU0742534661.SGD","RWL","LU2750360641.GBP","LU2237443549.SGD","PJUS","LU2471134796.USD","TMFS","IWL","SMRI","MSLC","GS","SMIZ","PCSG","LU0096364046.USD","AMZY","LU1868836914.USD","TMFC","NYSX","EPMB","AMZW","LU0251131958.USD","AMZG","SCHK","DFAL","XOEX","GRNY","LGCF","LU2471134879.HKD","BK4516","LU1791807156.HKD","KOCT","OEF","SPTM","IE0004086264.USD","AVLC","EGLE","GRNI","LU1868836591.USD","IJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195273852","title":"July Auto Sales Drop 17% Year-on-Year, Industry Faces Uphill Battle for Stability, Says Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=1195273852","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195273852?lang=en_us&edition=fundamental","pubTime":"2026-08-17 19:56","pubTimestamp":1786967803,"startTime":"0","endTime":"0","summary":"Passenger car market data shows a significant contraction in July, with consumption falling 17% year-on-year, according to the latest analysis from the China Passenger Car Association's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEDI","UCC","RXI","TRUD","FDIS","FXD","VCR","WANT","JHMC","XLYX","VCRPF","GXPD","PEZ","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159167742","title":"Your Rights When Buying a Car: A Complete Guide to Resolving Auto Disputes","url":"https://stock-news.laohu8.com/highlight/detail?id=1159167742","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159167742?lang=en_us&edition=fundamental","pubTime":"2026-08-13 18:00","pubTimestamp":1786615246,"startTime":"0","endTime":"0","summary":"Purchasing a vehicle is a major financial commitment, involving significant sums and numerous steps—from buying and maintaining to repairing—each stage can present its own set of problems. Recently,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IEDI","FXD","PEZ","GXPD","UCC","FDIS","RXI","BK4588","WANT","JHMC","TRUD","VCRPF","VCR","XLYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183739380","title":"How to File Complaints and Protect Your Rights in Car Purchases and Ownership: A Consumer Guide for the Automotive Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1183739380","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183739380?lang=en_us&edition=fundamental","pubTime":"2026-08-12 15:11","pubTimestamp":1786518671,"startTime":"0","endTime":"0","summary":"Recently, domestic new energy vehicles have continued to attract attention, with news of a certain brand's overseas orders surpassing 1,000 units sparking widespread discussion. As the penetration...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCR","FXD","FDIS","JHMC","XLYX","RXI","VCRPF","BK4585","BK4588","PEZ","GXPD","TRUD","UCC","IEDI","WANT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RXI\",params:#limit:6,delay:false,,,undefined,":[]}}