US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT ENERGY

15.52

+0.51503.43%

Volume:179.10K

Turnover:2.74M

Market Cap:28.13M

PE:- -

High:15.52

Open:15.41

Low:15.15

Close:15.00

52wk High:36.99

52wk Low:14.25

Shares:1.81M

Float Shares:1.81M

Volume Ratio:0.72

T/O Rate:9.88%

Dividend:0.77

Dividend Rate:4.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil Prices Slip as Market Hopes Rise for Hormuz Deal, WTI Holds Near $80

Fuel Price Adjustment Expected This Friday

Iran and Oman Move Toward Strait of Hormuz Agreement as US Delays Secondary Sanctions

CNOOC Delivers Record Interim Profit as Production, Low-Carbon Projects Advance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/DUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT ENERGY","latestPrice":15.515,"timestamp":1787688000000,"preClose":15,"halted":0,"volume":179102,"delay":0,"changeRate":0.03433333333333337,"floatShares":1813265,"shares":1813265,"eps":0,"marketStatus":"Pre-Mkt","change":0.515,"latestTime":"08-26 06:44:17 EDT","open":15.41,"high":15.515,"low":15.1516,"amount":2742745.461148,"amplitude":0.024227,"askPrice":15.98,"askSize":400,"bidPrice":15.33,"bidSize":400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.515,"sharesOutstanding":463265,"nav":14.9771,"aum":27906306.2315,"dividendRate":0.049687,"bidAskSpread":0.000823,"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.515,"latestTime":"19:30 EDT","volume":435,"amount":6760.35,"timestamp":1787700601807,"change":0.025,"changeRate":0.001611,"amplitude":0.001611},"volumeRatio":0.7205717523324897,"impliedVol":0.4913,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","floatShares":1813265,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7205717523324897,"shares":1813265,"dividePrice":0.7709,"high":15.515,"amplitude":0.024227,"preClose":15,"low":15.1516,"week52Low":14.25,"pbRate":"--","week52High":36.99,"institutionHeld":0,"latestPrice":15.515,"eps":0,"divideRate":0.049687,"volume":179102,"delay":0,"ttmEps":0,"open":15.41,"prevYearClose":32.51,"prevWeekClose":14.76,"prevMonthClose":16.96,"prevQuarterClose":21.35,"fiveDayClose":14.71,"twentyDayClose":18.15,"sixtyDayClose":19.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DUG","amount":0.123841,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DUG","amount":0.084463,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DUG","amount":0.317911,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DUG","amount":0.244605,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DUG","amount":0.246026,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUG\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.018453,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.129746,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042901,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.049142,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.055742,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112913526","title":"Oil Prices Slip as Market Hopes Rise for Hormuz Deal, WTI Holds Near $80","url":"https://stock-news.laohu8.com/highlight/detail?id=1112913526","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112913526?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:40","pubTimestamp":1787740824,"startTime":"0","endTime":"0","summary":"Crude oil futures extended their decline on Wednesday as traders grew optimistic about a potential agreement between Iran and Oman to safeguard shipping through the Strait of Hormuz, amid easing...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","USE","XOP","BZmain","OILU","VDE","XLEX","DDG","DUG","OILK","DRIP","WEEI","OILT","VOOV","USL","DBO","PEJ","BK4588","USOI","FBZ","USO","UDN","FLBR","FAAR","IEO","TPOR","SPXT","BK4570","MCLmain","GUSH","WTIU","DWT","DRLL","PXE","BK4585","DBC","XES","QMmain","IXC","BNO","SDOG","UUP","ERX","UAE","CLmain","FTXN","SCO","UCO","DBE","PXJ","BWET","UGA","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140384859","title":"Fuel Price Adjustment Expected This Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=1140384859","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140384859?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:21","pubTimestamp":1787736111,"startTime":"0","endTime":"0","summary":"Motorists should take note that domestic refined oil prices are set to undergo an adjustment at 24:00 on August 28th.According to calculations by market institutions and in line with the \"ten working...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLEX","BK4570","DBO","BK4588","IEO","DIG","OILU","USL","ERX","VOOV","DBE","SDOG","WEEI","WTIU","IXC","FTXN","BWET","BNO","GUSH","USE","OILT","USOI","TPOR","PXE","DRIP","OILK","SPXT","DBC","DUG","PXJ","BK4585","OIH","XES","DRLL","UGA","VDE","PEJ","UAE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142619225","title":"Iran and Oman Move Toward Strait of Hormuz Agreement as US Delays Secondary Sanctions","url":"https://stock-news.laohu8.com/highlight/detail?id=1142619225","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142619225?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:20","pubTimestamp":1787736025,"startTime":"0","endTime":"0","summary":"Iran and Oman are closing in on a deal designed to ensure safe passage through the Strait of Hormuz and determine the future management framework for this vital economic waterway.In a joint statement...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662962791","title":"CNOOC Delivers Record Interim Profit as Production, Low-Carbon Projects Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2662962791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662962791?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:10","pubTimestamp":1787735452,"startTime":"0","endTime":"0","summary":"CNOOC Limited ( ($HK:0883) ) has issued an announcement. CNOOC Limited reported record interim results for the first half of 2026, with net oil and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cnooc-delivers-record-interim-profit-as-production-low-carbon-projects-advance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cnooc-delivers-record-interim-profit-as-production-low-carbon-projects-advance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IXC","SCO","USE","DBE","OILU","IEO","DRLL","BK4588","WTIU","XLE","USL","USO","BK4570","DUG","OILT","VDE","DRIP","UGA","DBO","PXE","BK4585","DBC","UCO","ERX","XOP","FTXN","OIH","USOI","PXJ","DIG","OILK","XES","GUSH","FBZ","BNO","BWET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":107,"pageCount":1,"totalSize":425,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DUG\",params:#limit:6,delay:false,,,undefined,":[]}}