US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pictet AI & Automation ETF US PBOT	32.13	0.00%	0.00	5	159.87	0.00%	13.66M	-1.53%	+7.59%	+1.95%	+27.52%
PGIM S&P 500 Buffer 20 ETF - September US PBSE	31.30	0.00%	0.00	507	15.86K	0.00%	31.30M	+0.08%	+1.38%	+1.79%	+6.23%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
ProCap Acquisition Corp US PCAP	10.36	0.00%	0.00	1K	14.68K	0.00%	328.20M	+0.19%	+0.39%	+0.78%	+2.27%
ProCap Acquisition Corp US PCAPU	10.42	0.00%	0.00	1	10.45	0.00%	264.98M	+0.10%	+0.58%	+0.68%	+1.76%
POLEN FLOATING RATE INCOME ETF US PCFI	22.44	0.00%	0.00	4K	97.90K	0.00%	7.91M	+0.70%	-0.38%	-0.44%	-5.02%
PGIM Corporate Bond 5-10 Year ETF US PCI	49.43	0.00%	0.00	6	295.85	0.00%	528.90M	+0.20%	+0.37%	-1.04%	-2.49%
PGIM Corporate Bond 10+ Year ETF US PCL	48.26	0.00%	0.00	8	385.05	0.00%	73.59M	+0.49%	+0.86%	-3.57%	-5.16%
Polen 5Perspectives Large Growth ETF US PCLC	24.55	0.00%	0.00	8	195.90	0.00%	1.72M	-0.03%	+10.70%	-5.85%	+0.77%
POLEN FOCUS GROWTH ETF US PCLG	23.10	0.00%	0.00	180	4.14K	0.00%	90.26M	-0.14%	+8.06%	-3.42%	-7.43%
Pictet Cleaner Planet ETF US PCLN	30.67	0.00%	0.00	50	1.56K	0.00%	16.10M	-0.50%	+5.17%	-1.71%	+21.26%
Virtus SEIX AAA Private Credit CLO ETF US PCLO	24.88	0.00%	0.00	193	4.80K	0.00%	19.90M	-0.28%	-0.04%	-0.12%	-0.36%
Principal Equity Premium Income ETF US PCOV	25.01	0.00%	0.00	20	499.49	0.00%	10.00M	-0.40%	0.00%	0.00%	-0.79%
PIMCO Inflation PLUS Active ETF US PCPI	49.87	0.00%	0.00	10	498.25	0.00%	92.76M	+0.19%	-0.42%	-1.12%	-0.34%
Simplify VettaFi Private Credit Strategy ETF US PCR	19.71	0.00%	0.00	29	570.78	0.00%	2.46M	-0.30%	+5.25%	-1.63%	-14.34%
PGIM Corporate Bond 0-5 Year ETF US PCS	49.86	0.00%	0.00	64	3.19K	0.00%	623.25M	+0.12%	-0.07%	-0.20%	-1.05%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	22.27	0.00%	0.00	13	291.03	0.00%	2.63M	-1.69%	+6.29%	-12.97%	-8.31%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	1	12.09	0.00%	1.30B	0.00%	0.00%	-28.99%	+13.05%
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029 US PDPA	25.11	0.00%	0.00	2K	41.63K	0.00%	170.66M	+0.12%	-0.08%	-0.48%	-0.53%

1 ...396 397 398 399 400 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=398"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:397,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":32.1344,"close":32.1344,"volume":5,"market":"US","high":32.1344,"low":32.1344,"preClose":32.1344,"open":32.1344,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":13657120,"askSize":300,"bidSize":300,"askPrice":32.11,"bidPrice":32.07,"week52High":34.69,"week52Low":23.3319,"changeRate5Day":-0.015279,"changeRate20Day":0.075891,"changeRate60Day":0.019467,"changeRateWTD":-0.01915,"changeRateMTD":0.026189,"changeRateQTD":0.005507,"changeRateYTD":0.275245,"amount":159.874306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.000745,"floatMarketCap":13657120,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":32.1191,"preClose":32.1344,"latestTime":"16:10 EDT","volume":6,"amount":192.8064,"timestamp":1787688604470,"change":-0.015299999999996317,"changeRate":-0.0004761252738497161},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSE","nameCN":"PGIM S&P 500 Buffer 20 ETF - September","changeRate":0,"change":0,"latestPrice":31.295,"close":31.295,"volume":507,"market":"US","high":31.295,"low":31.295,"preClose":31.295,"open":31.295,"turnoverRate":0.000507,"peRate":0,"amplitude":0,"marketValue":31295031.295,"askSize":500,"bidSize":500,"askPrice":31.32,"bidPrice":31.27,"week52High":31.31,"week52Low":28.32,"changeRate5Day":0.000799,"changeRate20Day":0.013767,"changeRate60Day":0.017889,"changeRateWTD":0.00112,"changeRateMTD":0.00789,"changeRateQTD":0.013626,"changeRateYTD":0.062252,"amount":15861.177738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31295031.295,"shortable":3,"shares":1000001,"floatShares":1000001,"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.3,"latestTime":"16:00 EDT","volume":1,"amount":31.295,"timestamp":1787688015614,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":0,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":1417,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000056,"peRate":37.700145,"amplitude":0,"marketValue":328204800,"askSize":1000,"bidSize":500,"askPrice":10.38,"bidPrice":10.36,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0.001934,"changeRate20Day":0.003876,"changeRate60Day":0.007782,"changeRateWTD":0,"changeRateMTD":0.003876,"changeRateQTD":0.007782,"changeRateYTD":0.022705,"amount":14677.037069,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.819965,"pbRate":-31.208395,"volumeRatio":0.190256,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263454800,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":2,"amount":20.78,"timestamp":1787688244435,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":1,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":37.918486,"amplitude":0,"marketValue":264980600,"askSize":100,"bidSize":2500,"askPrice":10.45,"bidPrice":10.42,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.000961,"changeRate20Day":0.005792,"changeRate60Day":0.006754,"changeRateWTD":0.000961,"changeRateMTD":-0.002871,"changeRateQTD":0.004822,"changeRateYTD":0.017578,"amount":10.45,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.196521,"volumeRatio":0.000894,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205065568.74,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.44,"close":22.44,"volume":4359,"market":"US","high":22.44,"low":22.44,"preClose":22.44,"open":22.44,"turnoverRate":0.012369,"peRate":0,"amplitude":0,"marketValue":7907856,"askSize":100,"bidSize":100,"askPrice":22.66,"bidPrice":22.22,"week52High":25.33,"week52Low":22.16,"changeRate5Day":0.006969,"changeRate20Day":-0.003774,"changeRate60Day":-0.004437,"changeRateWTD":-0.00311,"changeRateMTD":0.004476,"changeRateQTD":-0.001779,"changeRateYTD":-0.050159,"amount":97903.136009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.443098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3365,"divideRate":0.104122,"floatMarketCap":7907856,"shortable":3,"shares":352400,"floatShares":352400,"postHourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.44,"latestTime":"16:10 EDT","volume":6,"amount":134.64,"timestamp":1787688604472,"change":0.029999999999997584,"changeRate":0.0013368983957218175},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":49.4302,"close":49.4302,"volume":6,"market":"US","high":49.4302,"low":49.4302,"preClose":49.4302,"open":49.4302,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":528903140,"askSize":100,"bidSize":100,"askPrice":49.38,"bidPrice":49.31,"week52High":51.3152,"week52Low":49.0142,"changeRate5Day":0.001982,"changeRate20Day":0.003681,"changeRate60Day":-0.010444,"changeRateWTD":0.00645,"changeRateMTD":0.008487,"changeRateQTD":-0.01001,"changeRateYTD":-0.024918,"amount":295.845016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4847,"divideRate":0.050267,"floatMarketCap":528903140,"shortable":3,"shares":10700000,"floatShares":10700000,"postHourTrading":{"tag":"盘后","latestPrice":49.1903,"preClose":49.1903,"latestTime":"16:10 EDT","volume":4,"amount":197.7208,"timestamp":1787688604472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.430198669433594,"preClose":49.430198669433594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":48.2583,"close":48.2583,"volume":8,"market":"US","high":48.2583,"low":48.2583,"preClose":48.2583,"open":48.2583,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":73593907.5,"askSize":100,"bidSize":100,"askPrice":48.21,"bidPrice":48.13,"week52High":52.0523,"week52Low":47.3182,"changeRate5Day":0.004893,"changeRate20Day":0.00864,"changeRate60Day":-0.035698,"changeRateWTD":0.013885,"changeRateMTD":0.015355,"changeRateQTD":-0.033289,"changeRateYTD":-0.051557,"amount":385.050018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.861,"divideRate":0.059285,"floatMarketCap":73593907.5,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":47.8175,"preClose":47.8175,"latestTime":"16:10 EDT","volume":6,"amount":289.5498,"timestamp":1787688604472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25830078125,"preClose":48.25830078125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.5477,"close":24.5477,"volume":8,"market":"US","high":24.5477,"low":24.5477,"preClose":24.5477,"open":24.5477,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":1718339,"askSize":500,"bidSize":500,"askPrice":24.47,"bidPrice":24.43,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.000342,"changeRate20Day":0.107034,"changeRate60Day":-0.058544,"changeRateWTD":0.000249,"changeRateMTD":0.04562,"changeRateQTD":-0.012276,"changeRateYTD":0.007705,"amount":195.902603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1718339,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:04 EDT","volume":4,"amount":98.1908,"timestamp":1787688245106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.1008,"close":23.1008,"volume":180,"market":"US","high":23.1008,"low":23.1008,"preClose":23.1008,"open":23.1008,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":90259099.248,"askSize":1000,"bidSize":2500,"askPrice":23.26,"bidPrice":22.96,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.001396,"changeRate20Day":0.080623,"changeRate60Day":-0.034247,"changeRateWTD":0.000385,"changeRateMTD":0.04269,"changeRateQTD":0.062106,"changeRateYTD":-0.074279,"amount":4136.825638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357984,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000371,"floatMarketCap":90259099.248,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.1008,"latestTime":"16:10 EDT","volume":6,"amount":138.6032,"timestamp":1787688604472,"change":-0.0007999999999981355,"changeRate":-0.000034630835295666625},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":30.6653,"close":30.6653,"volume":50,"market":"US","high":30.6653,"low":30.6653,"preClose":30.6653,"open":30.6653,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":16099282.5,"askSize":300,"bidSize":300,"askPrice":30.79,"bidPrice":30.75,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.004974,"changeRate20Day":0.051734,"changeRate60Day":-0.017056,"changeRateWTD":-0.005307,"changeRateMTD":0.007481,"changeRateQTD":-0.063898,"changeRateYTD":0.212575,"amount":1557.500076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.441883,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000615,"floatMarketCap":16099282.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.6653,"latestTime":"16:10 EDT","volume":6,"amount":183.9918,"timestamp":1787688604472,"change":-0.1252999999999993,"changeRate":-0.004086051660997913},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLO","nameCN":"Virtus SEIX AAA Private Credit CLO ETF","changeRate":0,"change":0,"latestPrice":24.88,"close":24.88,"volume":193,"market":"US","high":24.88,"low":24.88,"preClose":24.88,"open":24.88,"turnoverRate":0.000241,"peRate":0,"amplitude":0,"marketValue":19904099.52,"askSize":300,"bidSize":300,"askPrice":24.9,"bidPrice":24.87,"week52High":25.8,"week52Low":24.84,"changeRate5Day":-0.002806,"changeRate20Day":-0.000402,"changeRate60Day":-0.001204,"changeRateWTD":0.000805,"changeRateMTD":-0.001004,"changeRateQTD":-0.000414,"changeRateYTD":-0.003604,"amount":4803.552324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153774,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2733,"divideRate":0.051178,"floatMarketCap":19904099.52,"shortable":3,"shares":800004,"floatShares":800004,"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:10 EDT","volume":6,"amount":149.28,"timestamp":1787688604472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.8799991607666,"preClose":24.8799991607666,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":25.0111,"close":25.0111,"volume":20,"market":"US","high":25.0111,"low":25.0111,"preClose":25.0111,"open":25.0111,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":10004465.0111,"askSize":1000,"bidSize":1000,"askPrice":25.14,"bidPrice":24.82,"week52High":25.23,"week52Low":24.9974,"changeRate5Day":-0.004026,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003669,"changeRateMTD":-0.00789,"changeRateQTD":-0.00789,"changeRateYTD":-0.00789,"amount":499.487877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10004465.0111,"shortable":3,"shares":400001,"floatShares":400001,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50.0222,"timestamp":1787688244630,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCPI","nameCN":"PIMCO Inflation PLUS Active ETF","changeRate":0,"change":0,"latestPrice":49.87,"close":49.87,"volume":10,"market":"US","high":49.87,"low":49.87,"preClose":49.87,"open":49.87,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":92758200,"askSize":1500,"bidSize":600,"askPrice":49.85,"bidPrice":49.8,"week52High":55.5799,"week52Low":49.61,"changeRate5Day":0.001909,"changeRate20Day":-0.004193,"changeRate60Day":-0.011203,"changeRateWTD":-0.0002,"changeRateMTD":-0.003994,"changeRateQTD":-0.007957,"changeRateYTD":-0.003395,"amount":498.245468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004631,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9178,"divideRate":0.018404,"floatMarketCap":92758200,"shortable":3,"shares":1860000,"floatShares":1860000,"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"16:10 EDT","volume":7,"amount":349.09,"timestamp":1787688604917,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0,"change":0,"latestPrice":19.7077,"close":19.7077,"volume":29,"market":"US","high":19.7077,"low":19.7077,"preClose":19.7077,"open":19.7077,"turnoverRate":0.000232,"peRate":0,"amplitude":0,"marketValue":2463482.2077,"askSize":100,"bidSize":100,"askPrice":20.08,"bidPrice":19.16,"week52High":25.37,"week52Low":18.59,"changeRate5Day":-0.003015,"changeRate20Day":0.052481,"changeRate60Day":-0.016346,"changeRateWTD":0.000137,"changeRateMTD":0.051896,"changeRateQTD":0.009455,"changeRateYTD":-0.143445,"amount":570.783785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046164,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9201,"divideRate":0.097429,"floatMarketCap":2463482.2077,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":19.8899,"preClose":19.8977,"latestTime":"16:10 EDT","volume":6,"amount":119.3862,"timestamp":1787688604473,"change":-0.007799999999999585,"changeRate":-0.00039200510611777165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":0,"change":0,"latestPrice":49.8601,"close":49.8601,"volume":64,"market":"US","high":49.8601,"low":49.8601,"preClose":49.8601,"open":49.8601,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":623251250,"askSize":100,"bidSize":100,"askPrice":49.93,"bidPrice":49.74,"week52High":50.636,"week52Low":49.665,"changeRate5Day":0.001191,"changeRate20Day":-0.000685,"changeRate60Day":-0.001952,"changeRateWTD":0.001611,"changeRateMTD":0.00352,"changeRateQTD":-0.00132,"changeRateYTD":-0.010536,"amount":3189.794189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2038,"divideRate":0.0442,"floatMarketCap":623251250,"shortable":3,"shares":12500000,"floatShares":12500000,"postHourTrading":{"tag":"盘后","latestPrice":49.86,"preClose":49.86,"latestTime":"16:10 EDT","volume":6,"amount":299.1606,"timestamp":1787688604473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.86009979248047,"preClose":49.86009979248047,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0,"change":0,"latestPrice":22.2714,"close":22.2714,"volume":13,"market":"US","high":22.2714,"low":22.2714,"preClose":22.2714,"open":22.2714,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2628025.2,"askSize":900,"bidSize":700,"askPrice":22.52,"bidPrice":22.46,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":-0.01688,"changeRate20Day":0.062942,"changeRate60Day":-0.129741,"changeRateWTD":-0.009015,"changeRateMTD":0.008568,"changeRateQTD":-0.099916,"changeRateYTD":-0.083104,"amount":291.03208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071616,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2628025.2,"shortable":3,"shares":118000,"floatShares":118000,"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.2714,"latestTime":"16:10 EDT","volume":6,"amount":133.6284,"timestamp":1787688604473,"change":-0.08139999999999858,"changeRate":-0.003654911680451098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":1,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":100,"bidSize":100,"askPrice":15,"bidPrice":3.93,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.289864,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":12.09,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":2.826935,"committee":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDPA","nameCN":"PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":1656,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170659437.03,"askSize":92,"bidSize":300,"askPrice":25.15,"bidPrice":25.02,"week52High":26.63,"week52Low":24.51,"changeRate5Day":0.001196,"changeRate20Day":-0.000796,"changeRate60Day":-0.004756,"changeRateWTD":-0.00159,"changeRateMTD":-0.000796,"changeRateQTD":-0.001511,"changeRateYTD":-0.005292,"amount":41628.557236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664552,"committee":0.530612,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0004,"divideRate":0.079665,"floatMarketCap":0,"shortable":3,"shares":6796473,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:04 EDT","volume":5,"amount":125.55,"timestamp":1787688244497,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}