| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.17 | 0.00% | 0.00 | 0 | 0 | 0.00% | 162.75M | 0.00% | 0.00% | +0.79% | +1.70% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.60 | 0.00% | 0.00 | 7 | 74.62 | 0.00% | 107.43M | -0.19% | -0.56% | +1.05% | +3.62% |
Quartzsea Acquisition Corp.US QSEAU | 10.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 108.54M | 0.00% | 0.00% | -1.29% | +2.68% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 34.98 | 0.00% | 0.00 | 436 | 15.27K | 0.00% | 12.24M | -0.30% | +3.00% | +11.24% | +20.34% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 33.61 | 0.00% | 0.00 | 12 | 403.08 | 0.00% | 21.01M | +0.07% | +5.32% | +1.77% | +12.76% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 38.87 | 0.00% | 0.00 | 6 | 233.26 | 0.00% | 17.49M | +0.21% | +4.63% | +2.45% | +13.68% |
Q32 Bio Inc.US QTTB | 16.32 | 0.00% | 0.00 | 180.17K | 2.94M | 4.41% | 484.85M | +3.03% | +11.48% | +39.97% | +391.57% |
Corgi QBTS 2x Daily ETFUS QUA | 17.98 | 0.00% | 0.00 | 20 | 331.81 | 0.00% | 269.77K | -1.23% | +32.19% | 0.00% | -21.09% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.32 | 0.00% | 0.00 | 3 | 30.93 | 0.00% | 117.72M | 0.00% | +0.49% | +1.08% | +3.10% |
QuantumsphereUS QUMSU | 10.33 | 0.00% | 0.00 | 1 | 10.42 | 0.00% | 117.83M | 0.00% | 0.00% | -0.10% | +1.47% |
QVC Group Inc.US QVCGA | 0.3400 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.69M | 0.00% | 0.00% | 0.00% | -96.75% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.47 | 0.00% | 0.00 | 8 | 284.65 | 0.00% | 430.61M | -1.31% | +1.25% | +2.08% | +15.24% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 159.57 | 0.00% | 0.00 | 414 | 65.91K | 0.00% | 179.51M | +0.45% | +3.65% | +5.14% | +11.39% |
GLOBAL X NASDAQ 100 ESG COVERED CALL ETFUS QYLE | 26.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Real Asset Acquisition CorpUS RAAQ | 13.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 308.66M | 0.00% | 0.00% | +15.00% | +31.31% |
Real Asset Acquisition Corp.US RAAQU | 13.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 299.00M | 0.00% | 0.00% | -5.32% | +25.00% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.22 | 0.00% | 0.00 | 170 | 8.71K | 0.00% | 12.80M | +0.05% | +0.17% | +0.79% | +2.49% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 102.49 | 0.00% | 0.00 | 6 | 614.49 | 0.00% | 15.37M | +0.04% | +0.21% | +2.81% | +2.46% |
Rithm Acquisition CorpUS RAC | 10.53 | 0.00% | 0.00 | 180 | 1.90K | 0.00% | 309.69M | +0.29% | +0.48% | +1.06% | +1.35% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 313.22M | 0.00% | 0.00% | -0.47% | -0.93% |