US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Polen 5Perspectives Large Growth ETF US PCLC	24.55	0.00%	0.00	8	195.90	0.00%	1.72M	-0.03%	+10.70%	-5.85%	+0.77%
POLEN FOCUS GROWTH ETF US PCLG	23.10	0.00%	0.00	180	4.14K	0.00%	90.26M	-0.14%	+8.06%	-3.42%	-7.43%
Pictet Cleaner Planet ETF US PCLN	30.67	0.00%	0.00	50	1.56K	0.00%	16.10M	-0.50%	+5.17%	-1.71%	+21.26%
Virtus SEIX AAA Private Credit CLO ETF US PCLO	24.88	0.00%	0.00	193	4.80K	0.00%	19.90M	-0.28%	-0.04%	-0.12%	-0.36%
Principal Equity Premium Income ETF US PCOV	25.01	0.00%	0.00	20	499.49	0.00%	10.00M	-0.40%	0.00%	0.00%	-0.79%
PIMCO Inflation PLUS Active ETF US PCPI	49.87	0.00%	0.00	10	498.25	0.00%	92.76M	+0.19%	-0.42%	-1.12%	-0.34%
Simplify VettaFi Private Credit Strategy ETF US PCR	19.71	0.00%	0.00	29	570.78	0.00%	2.46M	-0.30%	+5.25%	-1.63%	-14.34%
PGIM Corporate Bond 0-5 Year ETF US PCS	49.86	0.00%	0.00	64	3.19K	0.00%	623.25M	+0.12%	-0.07%	-0.20%	-1.05%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	22.27	0.00%	0.00	13	291.03	0.00%	2.63M	-1.69%	+6.29%	-12.97%	-8.31%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	1	12.09	0.00%	1.30B	0.00%	0.00%	-28.99%	+13.05%
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029 US PDPA	25.11	0.00%	0.00	2K	41.63K	0.00%	170.66M	+0.12%	-0.08%	-0.48%	-0.53%
PIMCO DYNAMIC INCOME STRATEGY FUND US PDX	21.67	0.00%	0.00	52.30K	1.13M	0.51%	968.80M	-0.73%	+2.80%	-0.09%	+15.39%
Peace Acquisition Corp US PECE	9.98	0.00%	0.00	1K	10.04K	0.00%	84.21M	+0.20%	+0.50%	0.00%	+0.81%
Peace Acquisition Corp. US PECEU	10.29	0.00%	0.00	0	0	0.00%	86.82M	0.00%	-0.29%	+2.18%	+2.90%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Parametric Equity Plus ETF US PEPS	32.78	0.00%	0.00	23	753.69	0.00%	29.50M	-0.26%	+4.12%	+5.37%	+11.48%
Perfect Corp. US PERF	1.89	0.00%	0.00	59.76K	113.35K	0.53%	192.49M	+1.61%	-2.07%	+10.53%	+4.42%
PACER PE/VC ETF US PEVC	31.54	0.00%	0.00	7	220.87	0.00%	2.52M	+0.01%	+8.86%	+1.21%	+12.37%
ProShares Global Listed Private Equity ETF US PEX	24.37	0.00%	0.00	966	23.50K	0.00%	11.70M	+1.10%	+6.67%	+9.36%	-1.38%

1 ...395 396 397 398 399 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=397"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:396,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.5477,"close":24.5477,"volume":8,"market":"US","high":24.5477,"low":24.5477,"preClose":24.5477,"open":24.5477,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":1718339,"askSize":500,"bidSize":500,"askPrice":24.49,"bidPrice":24.45,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.000342,"changeRate20Day":0.107034,"changeRate60Day":-0.058544,"changeRateWTD":0.000249,"changeRateMTD":0.04562,"changeRateQTD":-0.012276,"changeRateYTD":0.007705,"amount":195.902603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352383,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1718339,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:04 EDT","volume":4,"amount":98.1908,"timestamp":1787688245106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.1008,"close":23.1008,"volume":180,"market":"US","high":23.1008,"low":23.1008,"preClose":23.1008,"open":23.1008,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":90259099.248,"askSize":1000,"bidSize":2500,"askPrice":23.26,"bidPrice":22.96,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.001396,"changeRate20Day":0.080623,"changeRate60Day":-0.034247,"changeRateWTD":0.000385,"changeRateMTD":0.04269,"changeRateQTD":0.062106,"changeRateYTD":-0.074279,"amount":4136.825638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353375,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000371,"floatMarketCap":90259099.248,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.1008,"latestTime":"16:10 EDT","volume":6,"amount":138.6032,"timestamp":1787688604472,"change":-0.0007999999999981355,"changeRate":-0.000034630835295666625},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":30.6653,"close":30.6653,"volume":50,"market":"US","high":30.6653,"low":30.6653,"preClose":30.6653,"open":30.6653,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":16099282.5,"askSize":300,"bidSize":300,"askPrice":30.79,"bidPrice":30.75,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.004974,"changeRate20Day":0.051734,"changeRate60Day":-0.017056,"changeRateWTD":-0.005307,"changeRateMTD":0.007481,"changeRateQTD":-0.063898,"changeRateYTD":0.212575,"amount":1557.500076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.423318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000615,"floatMarketCap":16099282.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.6653,"latestTime":"16:10 EDT","volume":6,"amount":183.9918,"timestamp":1787688604472,"change":-0.1252999999999993,"changeRate":-0.004086051660997913},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLO","nameCN":"Virtus SEIX AAA Private Credit CLO ETF","changeRate":0,"change":0,"latestPrice":24.88,"close":24.88,"volume":193,"market":"US","high":24.88,"low":24.88,"preClose":24.88,"open":24.88,"turnoverRate":0.000241,"peRate":0,"amplitude":0,"marketValue":19904099.52,"askSize":300,"bidSize":300,"askPrice":24.9,"bidPrice":24.87,"week52High":25.8,"week52Low":24.84,"changeRate5Day":-0.002806,"changeRate20Day":-0.000402,"changeRate60Day":-0.001204,"changeRateWTD":0.000805,"changeRateMTD":-0.001004,"changeRateQTD":-0.000414,"changeRateYTD":-0.003604,"amount":4803.552324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151794,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2733,"divideRate":0.051178,"floatMarketCap":19904099.52,"shortable":3,"shares":800004,"floatShares":800004,"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:10 EDT","volume":6,"amount":149.28,"timestamp":1787688604472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.8799991607666,"preClose":24.8799991607666,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":25.0111,"close":25.0111,"volume":20,"market":"US","high":25.0111,"low":25.0111,"preClose":25.0111,"open":25.0111,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":10004465.0111,"askSize":1000,"bidSize":1000,"askPrice":25.14,"bidPrice":24.82,"week52High":25.23,"week52Low":24.9974,"changeRate5Day":-0.004026,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003669,"changeRateMTD":-0.00789,"changeRateQTD":-0.00789,"changeRateYTD":-0.00789,"amount":499.487877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10004465.0111,"shortable":3,"shares":400001,"floatShares":400001,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50.0222,"timestamp":1787688244630,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCPI","nameCN":"PIMCO Inflation PLUS Active ETF","changeRate":0,"change":0,"latestPrice":49.87,"close":49.87,"volume":10,"market":"US","high":49.87,"low":49.87,"preClose":49.87,"open":49.87,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":92758200,"askSize":1500,"bidSize":600,"askPrice":49.85,"bidPrice":49.8,"week52High":55.5799,"week52Low":49.61,"changeRate5Day":0.001909,"changeRate20Day":-0.004193,"changeRate60Day":-0.011203,"changeRateWTD":-0.0002,"changeRateMTD":-0.003994,"changeRateQTD":-0.007957,"changeRateYTD":-0.003395,"amount":498.245468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004572,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9178,"divideRate":0.018404,"floatMarketCap":92758200,"shortable":3,"shares":1860000,"floatShares":1860000,"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"16:10 EDT","volume":7,"amount":349.09,"timestamp":1787688604917,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0,"change":0,"latestPrice":19.7077,"close":19.7077,"volume":29,"market":"US","high":19.7077,"low":19.7077,"preClose":19.7077,"open":19.7077,"turnoverRate":0.000232,"peRate":0,"amplitude":0,"marketValue":2463482.2077,"askSize":100,"bidSize":100,"askPrice":20.08,"bidPrice":19.16,"week52High":25.37,"week52Low":18.59,"changeRate5Day":-0.003015,"changeRate20Day":0.052481,"changeRate60Day":-0.016346,"changeRateWTD":0.000137,"changeRateMTD":0.051896,"changeRateQTD":0.009455,"changeRateYTD":-0.143445,"amount":570.783785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9201,"divideRate":0.097429,"floatMarketCap":2463482.2077,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":19.8899,"preClose":19.8977,"latestTime":"16:10 EDT","volume":6,"amount":119.3862,"timestamp":1787688604473,"change":-0.007799999999999585,"changeRate":-0.00039200510611777165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":0,"change":0,"latestPrice":49.8601,"close":49.8601,"volume":64,"market":"US","high":49.8601,"low":49.8601,"preClose":49.8601,"open":49.8601,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":623251250,"askSize":100,"bidSize":100,"askPrice":49.93,"bidPrice":49.74,"week52High":50.636,"week52Low":49.665,"changeRate5Day":0.001191,"changeRate20Day":-0.000685,"changeRate60Day":-0.001952,"changeRateWTD":0.001611,"changeRateMTD":0.00352,"changeRateQTD":-0.00132,"changeRateYTD":-0.010536,"amount":3189.794189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2038,"divideRate":0.0442,"floatMarketCap":623251250,"shortable":3,"shares":12500000,"floatShares":12500000,"postHourTrading":{"tag":"盘后","latestPrice":49.86,"preClose":49.86,"latestTime":"16:10 EDT","volume":6,"amount":299.1606,"timestamp":1787688604473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.86009979248047,"preClose":49.86009979248047,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0,"change":0,"latestPrice":22.2714,"close":22.2714,"volume":13,"market":"US","high":22.2714,"low":22.2714,"preClose":22.2714,"open":22.2714,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2628025.2,"askSize":900,"bidSize":700,"askPrice":22.53,"bidPrice":22.46,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":-0.01688,"changeRate20Day":0.062942,"changeRate60Day":-0.129741,"changeRateWTD":-0.009015,"changeRateMTD":0.008568,"changeRateQTD":-0.099916,"changeRateYTD":-0.083104,"amount":291.03208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070694,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2628025.2,"shortable":3,"shares":118000,"floatShares":118000,"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.2714,"latestTime":"16:10 EDT","volume":6,"amount":133.6284,"timestamp":1787688604473,"change":-0.08139999999999858,"changeRate":-0.003654911680451098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":1,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":100,"bidSize":100,"askPrice":15,"bidPrice":3.93,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.289864,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":12.09,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":2.790537,"committee":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDPA","nameCN":"PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":1656,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170659437.03,"askSize":92,"bidSize":300,"askPrice":25.15,"bidPrice":25.02,"week52High":26.63,"week52Low":24.51,"changeRate5Day":0.001196,"changeRate20Day":-0.000796,"changeRate60Day":-0.004756,"changeRateWTD":-0.00159,"changeRateMTD":-0.000796,"changeRateQTD":-0.001511,"changeRateYTD":-0.005292,"amount":41628.557236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655996,"committee":0.530612,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0004,"divideRate":0.079665,"floatMarketCap":0,"shortable":3,"shares":6796473,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:04 EDT","volume":5,"amount":125.55,"timestamp":1787688244497,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDX","nameCN":"PIMCO DYNAMIC INCOME STRATEGY FUND","changeRate":0,"change":0,"latestPrice":21.67,"close":21.67,"volume":52303,"market":"US","high":21.7699,"low":21.66,"preClose":21.67,"open":21.715,"turnoverRate":0.00117,"peRate":4.080979,"amplitude":0.005072,"marketValue":968799584.83,"askSize":100,"bidSize":200,"askPrice":21.68,"bidPrice":21.65,"week52High":25.21,"week52Low":18.47,"changeRate5Day":-0.007329,"changeRate20Day":0.027989,"changeRate60Day":-0.000922,"changeRateWTD":-0.000922,"changeRateMTD":0.014513,"changeRateQTD":0.040826,"changeRateYTD":0.153887,"amount":1134860.0168,"eps":5.31,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.135177,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5701,"divideRate":0.210895,"floatMarketCap":968799584.83,"shortable":3,"shares":44706949,"floatShares":44706949,"postHourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"19:30 EDT","volume":12,"amount":260.04,"timestamp":1787700602180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.670000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":1006,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":84206250,"askSize":2000,"bidSize":5400,"askPrice":9.99,"bidPrice":9.97,"week52High":10.01,"week52Low":9.87,"changeRate5Day":0.002008,"changeRate20Day":0.005035,"changeRate60Day":0,"changeRateWTD":0.001003,"changeRateMTD":0.004034,"changeRateQTD":0.006048,"changeRateYTD":0.008081,"amount":10039.836367,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2508.079168,"volumeRatio":0.12755,"committee":0.459459,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54725978.7,"shortable":3,"shares":8437500,"floatShares":5483565,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86821875,"askSize":500,"bidSize":961,"askPrice":10.5,"bidPrice":10.29,"week52High":11.68,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.002907,"changeRate60Day":0.021847,"changeRateWTD":0,"changeRateMTD":-0.002907,"changeRateQTD":-0.014368,"changeRateYTD":0.029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2585.985435,"volumeRatio":0,"committee":0.315537,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86821875,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":32.7751,"close":32.7751,"volume":23,"market":"US","high":32.7751,"low":32.7751,"preClose":32.7751,"open":32.7751,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":29497622.7751,"askSize":1025,"bidSize":25,"askPrice":32.76,"bidPrice":32.66,"week52High":33.22,"week52Low":27.055,"changeRate5Day":-0.002641,"changeRate20Day":0.041177,"changeRate60Day":0.053736,"changeRateWTD":0.000201,"changeRateMTD":0.013091,"changeRateQTD":0.029291,"changeRateYTD":0.114841,"amount":753.690884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.394446,"committee":-0.952381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2983,"divideRate":0.009101,"floatMarketCap":29497622.7751,"shortable":3,"shares":900001,"floatShares":900001,"postHourTrading":{"tag":"盘后","latestPrice":32.655,"preClose":32.655,"latestTime":"16:10 EDT","volume":7,"amount":229.3355,"timestamp":1787688604918,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PERF","nameCN":"Perfect Corp.","changeRate":0,"change":0,"latestPrice":1.89,"close":1.89,"volume":59757,"market":"US","high":1.9,"low":1.89,"preClose":1.89,"open":1.895,"turnoverRate":0.001823,"peRate":33.476804,"amplitude":0.005291,"marketValue":192493988.19,"askSize":701,"bidSize":46,"askPrice":1.9,"bidPrice":1.89,"week52High":2.16,"week52Low":1.24,"changeRate5Day":0.016129,"changeRate20Day":-0.020725,"changeRate60Day":0.105263,"changeRateWTD":0.010695,"changeRateMTD":-0.015625,"changeRateQTD":0.138554,"changeRateYTD":0.044199,"amount":113352.465496,"eps":0.056457,"lyrEps":0.045587,"lyrPeRate":41.459188,"pbRate":1.226553,"volumeRatio":1.080361,"committee":-0.876841,"roa":0.010483,"roe":0.037559,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61951686.3,"shortable":3,"shares":101848671,"floatShares":32778670,"preHourTrading":{"tag":"盘前","latestPrice":1.8999,"preClose":1.89,"latestTime":"09:14 EDT","volume":5003,"amount":9505.2002,"timestamp":1787750073438,"change":0.00990000000000002,"changeRate":0.005238095238095249},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:30 EDT","volume":17,"amount":32.13,"timestamp":1787700602215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":31.5439,"close":31.5439,"volume":7,"market":"US","high":31.5439,"low":31.5439,"preClose":31.5439,"open":31.5439,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":2523512,"askSize":280,"bidSize":1500,"askPrice":31.54,"bidPrice":31.5,"week52High":32.45,"week52Low":24.36,"changeRate5Day":0.00007,"changeRate20Day":0.088644,"changeRate60Day":0.012077,"changeRateWTD":-0.000928,"changeRateMTD":0.047845,"changeRateQTD":0.059662,"changeRateYTD":0.123738,"amount":220.870008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230645,"committee":0.685393,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2905,"divideRate":0.040911,"floatMarketCap":2523512,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":31.4003,"preClose":31.5439,"latestTime":"16:10 EDT","volume":4,"amount":126.1756,"timestamp":1787688604476,"change":-0.14359999999999928,"changeRate":-0.004552385722754615},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEX","nameCN":"ProShares Global Listed Private Equity ETF","changeRate":0,"change":0,"latestPrice":24.3678,"close":24.3678,"volume":966,"market":"US","high":24.3678,"low":24.3678,"preClose":24.3678,"open":24.3678,"turnoverRate":0.002012,"peRate":2436.780054,"amplitude":0,"marketValue":11696568.3678,"askSize":500,"bidSize":500,"askPrice":24.28,"bidPrice":24.2,"week52High":28.14,"week52Low":20.49,"changeRate5Day":0.010986,"changeRate20Day":0.066677,"changeRate60Day":0.09358,"changeRateWTD":0.009236,"changeRateMTD":0.05917,"changeRateQTD":0.111776,"changeRateYTD":-0.013765,"amount":23495.035904,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.90807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9594,"divideRate":0.080409,"floatMarketCap":11696568.3678,"shortable":3,"shares":480001,"floatShares":480001,"postHourTrading":{"tag":"盘后","latestPrice":24.265,"preClose":24.265,"latestTime":"16:10 EDT","volume":6,"amount":146.2068,"timestamp":1787688604477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.367799758911133,"preClose":24.367799758911133,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1983,"impliedVolPercentile":0.8247}]}}}