| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.88 | 0.00% | 0.00 | 193 | 4.80K | 0.00% | 19.90M | -0.28% | -0.04% | -0.12% | -0.36% |
Principal Equity Premium Income ETFUS PCOV | 25.01 | 0.00% | 0.00 | 20 | 499.49 | 0.00% | 10.00M | -0.40% | 0.00% | 0.00% | -0.79% |
PIMCO Inflation PLUS Active ETFUS PCPI | 49.87 | 0.00% | 0.00 | 10 | 498.25 | 0.00% | 92.76M | +0.19% | -0.42% | -1.12% | -0.34% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 19.71 | 0.00% | 0.00 | 27 | 531.65 | 0.00% | 2.46M | -0.30% | +5.25% | -1.63% | -14.34% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.86 | 0.00% | 0.00 | 64 | 3.19K | 0.00% | 623.25M | +0.12% | -0.07% | -0.20% | -1.05% |
Processa Pharmaceuticals, Inc.US PCSA | 2.18 | 0.00% | 0.00 | 8K | 17.40K | 2.75% | 6.09M | +1.40% | +7.39% | -13.83% | -24.31% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 22.27 | 0.00% | 0.00 | 13 | 291.03 | 0.00% | 2.63M | -1.69% | +6.29% | -12.97% | -8.31% |
PCTEL IncUS PCTI | 6.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
PureCycle Technologies Inc.US PCTTU | 11.00 | 0.00% | 0.00 | 1 | 12.09 | 0.00% | 1.30B | 0.00% | 0.00% | -28.99% | +13.05% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.11 | 0.00% | 0.00 | 2K | 40.72K | 0.00% | 170.66M | +0.12% | -0.08% | -0.48% | -0.53% |
Peace Acquisition CorpUS PECE | 9.98 | 0.00% | 0.00 | 1K | 10.04K | 0.00% | 84.21M | +0.20% | +0.50% | 0.00% | +0.81% |
Peace Acquisition Corp.US PECEU | 10.29 | 0.00% | 0.00 | 0 | 0 | 0.00% | 86.82M | 0.00% | -0.29% | +2.18% | +2.90% |
PepperLime Health Acquisition CorpUS PEPL | 10.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 55.25M | 0.00% | 0.00% | 0.00% | 0.00% |
Parametric Equity Plus ETFUS PEPS | 32.78 | 0.00% | 0.00 | 23 | 753.69 | 0.00% | 29.50M | -0.26% | +4.12% | +5.37% | +11.48% |
PACER PE/VC ETFUS PEVC | 31.54 | 0.00% | 0.00 | 7 | 220.87 | 0.00% | 2.52M | +0.01% | +8.86% | +1.21% | +12.37% |
ProShares Global Listed Private Equity ETFUS PEX | 24.37 | 0.00% | 0.00 | 966 | 23.50K | 0.00% | 11.70M | +1.10% | +6.67% | +9.36% | -1.38% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 98.97 | 0.00% | 0.00 | 116 | 11.63K | 0.00% | 22.76M | -0.09% | -2.94% | -0.64% | -4.80% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.44 | 0.00% | 0.00 | 124 | 917.28 | 0.00% | 4.46M | +0.61% | +1.22% | -6.00% | -9.55% |
Infracap REIT Preferred ETFUS PFFR | 17.53 | 0.00% | 0.00 | 11.51K | 201.77K | 0.51% | 120.92M | -0.37% | -0.37% | -0.31% | -2.75% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.32 | 0.00% | 0.00 | 406 | 10.25K | 0.00% | 2.51B | +0.12% | +0.08% | 0.00% | +1.65% |