US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	0.00%	+0.50%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
PAVmed US PAVM	5.28	0.00%	0.00	387	2.04K	0.00%	36.89M	+3.43%	+3.43%	-14.23%	-20.37%
ProShares Pet Care ETF US PAWZ	53.49	0.00%	0.00	289	15.34K	0.00%	34.77M	-0.11%	+4.62%	+12.36%	-2.16%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.48	0.00%	0.00	6	188.87	0.00%	35.89M	+0.06%	+1.78%	+1.70%	+8.64%
PGIM S&P 500 Buffer 20 ETF - December US PBDE	31.51	0.00%	0.00	21	661.34	0.00%	37.18M	+0.03%	+2.29%	+1.89%	+6.91%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	32.45	0.00%	0.00	6	194.66	0.00%	39.60M	+0.02%	+2.12%	+1.69%	+6.58%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	32.83	0.00%	0.00	9	295.49	0.00%	64.68M	+0.05%	+2.00%	+1.79%	+6.32%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	31.32	0.00%	0.00	8	250.37	0.00%	56.70M	-0.22%	+2.58%	+1.25%	+4.69%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.60	0.00%	0.00	6	195.65	0.00%	35.54M	+0.04%	+1.95%	+1.60%	+6.90%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.67	0.00%	0.00	140	4.43K	0.00%	37.68M	-0.03%	+2.28%	+1.46%	+5.50%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	31.57	0.00%	0.00	6	189.41	0.00%	35.68M	+0.03%	+2.55%	+2.02%	+7.45%
Pictet AI & Automation ETF US PBOT	32.13	0.00%	0.00	5	159.87	0.00%	13.66M	-1.53%	+7.59%	+1.95%	+27.52%
Invesco S&P 500 BuyWrite ETF US PBP	23.20	0.00%	0.00	30.97K	718.18K	0.15%	374.68M	-0.81%	+1.98%	+1.35%	+1.62%
PGIM S&P 500 Buffer 20 ETF - September US PBSE	31.30	0.00%	0.00	507	15.86K	0.00%	31.30M	+0.08%	+1.38%	+1.79%	+6.23%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
ProCap Acquisition Corp US PCAP	10.36	0.00%	0.00	2K	16.67K	0.00%	328.20M	+0.19%	+0.39%	+0.78%	+2.27%
ProCap Acquisition Corp US PCAPU	10.42	0.00%	0.00	1	10.45	0.00%	264.98M	+0.10%	+0.58%	+0.68%	+1.76%
POLEN FLOATING RATE INCOME ETF US PCFI	22.44	0.00%	0.00	4K	97.90K	0.00%	7.91M	+0.70%	-0.38%	-0.44%	-5.02%

1 ...394 395 396 397 398 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=396"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:395,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":100,"bidSize":100,"askPrice":12.65,"bidPrice":9.97,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":500,"bidSize":2500,"askPrice":10.29,"bidPrice":10.08,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAVM","nameCN":"PAVmed","changeRate":0,"change":0,"latestPrice":5.275,"close":5.275,"volume":387,"market":"US","high":5.275,"low":5.275,"preClose":5.275,"open":5.275,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":36885965,"askSize":12,"bidSize":100,"askPrice":5.47,"bidPrice":5.21,"week52High":28.44,"week52Low":3.85,"changeRate5Day":0.034314,"changeRate20Day":0.034314,"changeRate60Day":-0.142276,"changeRateWTD":0.019324,"changeRateMTD":0.065657,"changeRateQTD":-0.111953,"changeRateYTD":-0.203653,"amount":2035.430017,"eps":-16.469801,"lyrEps":-5.63,"lyrPeRate":0,"pbRate":1.182318,"volumeRatio":0.043077,"committee":0.785714,"roa":-0.39686,"roe":-0.647833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23295455,"shortable":3,"shares":6992600,"floatShares":4416200,"postHourTrading":{"tag":"盘后","latestPrice":5.275,"preClose":5.275,"latestTime":"19:30 EDT","volume":11,"amount":57.825,"timestamp":1787700600950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.275000095367432,"preClose":5.275000095367432,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.9206,"impliedVolPercentile":0.9889},{"symbol":"PAWZ","nameCN":"ProShares Pet Care ETF","changeRate":0,"change":0,"latestPrice":53.4905,"close":53.4905,"volume":289,"market":"US","high":53.4905,"low":53.4905,"preClose":53.4905,"open":53.4905,"turnoverRate":0.000445,"peRate":0,"amplitude":0,"marketValue":34768878.4905,"askSize":300,"bidSize":300,"askPrice":53.56,"bidPrice":52.41,"week52High":58.24,"week52Low":45.96,"changeRate5Day":-0.001111,"changeRate20Day":0.046232,"changeRate60Day":0.123637,"changeRateWTD":0.005986,"changeRateMTD":0.061109,"changeRateQTD":0.116623,"changeRateYTD":-0.021571,"amount":15337.946503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3479,"divideRate":0.006504,"floatMarketCap":34768878.4905,"shortable":3,"shares":650001,"floatShares":650001,"postHourTrading":{"tag":"盘后","latestPrice":53.37,"preClose":53.4905,"latestTime":"19:30 EDT","volume":11,"amount":585.1745,"timestamp":1787700600827,"change":-0.12049999999999983,"changeRate":-0.0022527364672231486},"overnightTrading":{"tag":"夜盘","latestPrice":53.490501403808594,"preClose":53.490501403808594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0329,"impliedVolPercentile":0.0996},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0,"change":0,"latestPrice":31.4798,"close":31.4798,"volume":6,"market":"US","high":31.4798,"low":31.4798,"preClose":31.4798,"open":31.4798,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":35887003.4798,"askSize":500,"bidSize":500,"askPrice":31.51,"bidPrice":31.46,"week52High":31.98,"week52Low":28.07,"changeRate5Day":0.00061,"changeRate20Day":0.017776,"changeRate60Day":0.01697,"changeRateWTD":0.001903,"changeRateMTD":0.010912,"changeRateQTD":0.014996,"changeRateYTD":0.086447,"amount":188.870007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35887003.4798,"shortable":3,"shares":1140001,"floatShares":1140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBDE","nameCN":"PGIM S&P 500 Buffer 20 ETF - December","changeRate":0,"change":0,"latestPrice":31.5055,"close":31.5055,"volume":21,"market":"US","high":31.5055,"low":31.5055,"preClose":31.5055,"open":31.5055,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":37176521.5055,"askSize":200,"bidSize":600,"askPrice":31.52,"bidPrice":31.48,"week52High":32.11,"week52Low":27.87,"changeRate5Day":0.000311,"changeRate20Day":0.022906,"changeRate60Day":0.018936,"changeRateWTD":0.002083,"changeRateMTD":0.013364,"changeRateQTD":0.017984,"changeRateYTD":0.06907,"amount":661.34499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028402,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37176521.5055,"shortable":3,"shares":1180001,"floatShares":1180001,"postHourTrading":{"tag":"盘后","latestPrice":31.5055,"preClose":31.5055,"latestTime":"17:23 EDT","volume":3,"amount":92.58,"timestamp":1787693036513,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":32.445,"close":32.445,"volume":6,"market":"US","high":32.445,"low":32.445,"preClose":32.445,"open":32.445,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":39595910.445,"askSize":500,"bidSize":500,"askPrice":32.47,"bidPrice":32.42,"week52High":32.79,"week52Low":29.25,"changeRate5Day":0.000151,"changeRate20Day":0.021246,"changeRate60Day":0.016925,"changeRateWTD":0.001698,"changeRateMTD":0.01264,"changeRateQTD":0.01653,"changeRateYTD":0.065797,"amount":194.659996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39595910.445,"shortable":3,"shares":1220401,"floatShares":1220401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":32.8323,"close":32.8323,"volume":9,"market":"US","high":32.8323,"low":32.8323,"preClose":32.8323,"open":32.8323,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":64679663.8323,"askSize":220,"bidSize":600,"askPrice":32.85,"bidPrice":32.81,"week52High":32.87,"week52Low":29.68,"changeRate5Day":0.000451,"changeRate20Day":0.019953,"changeRate60Day":0.017898,"changeRateWTD":0.001595,"changeRateMTD":0.012405,"changeRateQTD":0.016977,"changeRateYTD":0.063222,"amount":295.492504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010354,"committee":0.463415,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64679663.8323,"shortable":3,"shares":1970001,"floatShares":1970001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJN","nameCN":"PGIM S&P 500 Buffer 20 ETF - June","changeRate":0,"change":0,"latestPrice":31.3167,"close":31.3167,"volume":8,"market":"US","high":31.3167,"low":31.3167,"preClose":31.3167,"open":31.3167,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":56695784.9967,"askSize":500,"bidSize":500,"askPrice":31.33,"bidPrice":31.28,"week52High":31.56,"week52Low":28.9329,"changeRate5Day":-0.002176,"changeRate20Day":0.025768,"changeRate60Day":0.012502,"changeRateWTD":0.001493,"changeRateMTD":0.015128,"changeRateQTD":0.015457,"changeRateYTD":0.046856,"amount":250.371445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00381,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56695784.9967,"shortable":3,"shares":1810401,"floatShares":1810401,"postHourTrading":{"tag":"盘后","latestPrice":31.31,"preClose":31.31,"latestTime":"16:10 EDT","volume":4,"amount":125.2668,"timestamp":1787688604470,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.6048,"close":32.6048,"volume":6,"market":"US","high":32.6048,"low":32.6048,"preClose":32.6048,"open":32.6048,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":35539264.6048,"askSize":100,"bidSize":500,"askPrice":32.62,"bidPrice":32.58,"week52High":32.99,"week52Low":29.32,"changeRate5Day":0.000426,"changeRate20Day":0.019537,"changeRate60Day":0.016042,"changeRateWTD":0.001684,"changeRateMTD":0.011943,"changeRateQTD":0.015935,"changeRateYTD":0.06901,"amount":195.650002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004227,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35539264.6048,"shortable":3,"shares":1090001,"floatShares":1090001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0,"change":0,"latestPrice":31.6652,"close":31.6652,"volume":140,"market":"US","high":31.6652,"low":31.6652,"preClose":31.6652,"open":31.6652,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":37681619.6652,"askSize":500,"bidSize":500,"askPrice":31.69,"bidPrice":31.64,"week52High":31.735,"week52Low":29.0655,"changeRate5Day":-0.000331,"changeRate20Day":0.022778,"changeRate60Day":0.014585,"changeRateWTD":0.001429,"changeRateMTD":0.013286,"changeRateQTD":0.01562,"changeRateYTD":0.054979,"amount":4432.98851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147269,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.000698,"floatMarketCap":37681619.6652,"shortable":3,"shares":1190001,"floatShares":1190001,"postHourTrading":{"tag":"盘后","latestPrice":31.66,"preClose":31.66,"latestTime":"16:10 EDT","volume":4,"amount":126.6608,"timestamp":1787688604470,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":31.5745,"close":31.5745,"volume":6,"market":"US","high":31.5745,"low":31.5745,"preClose":31.5745,"open":31.5745,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":35679216.5745,"askSize":500,"bidSize":500,"askPrice":31.6,"bidPrice":31.55,"week52High":31.6001,"week52Low":28.47,"changeRate5Day":0.000276,"changeRate20Day":0.025479,"changeRate60Day":0.020174,"changeRateWTD":0.001729,"changeRateMTD":0.014931,"changeRateQTD":0.019071,"changeRateYTD":0.074511,"amount":189.405006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35679216.5745,"shortable":3,"shares":1130001,"floatShares":1130001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":32.1344,"close":32.1344,"volume":5,"market":"US","high":32.1344,"low":32.1344,"preClose":32.1344,"open":32.1344,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":13657120,"askSize":100,"bidSize":300,"askPrice":32.73,"bidPrice":32.09,"week52High":34.69,"week52Low":23.3319,"changeRate5Day":-0.015279,"changeRate20Day":0.075891,"changeRate60Day":0.019467,"changeRateWTD":-0.01915,"changeRateMTD":0.026189,"changeRateQTD":0.005507,"changeRateYTD":0.275245,"amount":159.874306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214592,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.000745,"floatMarketCap":13657120,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":32.1191,"preClose":32.1344,"latestTime":"16:10 EDT","volume":6,"amount":192.8064,"timestamp":1787688604470,"change":-0.015299999999996317,"changeRate":-0.0004761252738497161},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBP","nameCN":"Invesco S&P 500 BuyWrite ETF","changeRate":0,"change":0,"latestPrice":23.2,"close":23.2,"volume":30967,"market":"US","high":23.21,"low":23.175,"preClose":23.2,"open":23.2052,"turnoverRate":0.001917,"peRate":0,"amplitude":0.001509,"marketValue":374680000,"askSize":784,"bidSize":400,"askPrice":23.2,"bidPrice":23.17,"week52High":23.57,"week52Low":21.46,"changeRate5Day":-0.008123,"changeRate20Day":0.01978,"changeRate60Day":0.013543,"changeRateWTD":-0.007699,"changeRateMTD":0.004764,"changeRateQTD":0.0131,"changeRateYTD":0.01622,"amount":718182.334782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.163818,"committee":-0.324324,"roa":0,"roe":0,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63152,"divideRate":0.113428,"floatMarketCap":374680000,"shortable":3,"shares":16150000,"floatShares":16150000,"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":23.2,"latestTime":"07:37 EDT","volume":1,"amount":23.2,"timestamp":1787744229863,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"19:30 EDT","volume":59,"amount":1370.6,"timestamp":1787700602027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":23.200000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3694,"impliedVolPercentile":0.9801},{"symbol":"PBSE","nameCN":"PGIM S&P 500 Buffer 20 ETF - September","changeRate":0,"change":0,"latestPrice":31.295,"close":31.295,"volume":507,"market":"US","high":31.295,"low":31.295,"preClose":31.295,"open":31.295,"turnoverRate":0.000507,"peRate":0,"amplitude":0,"marketValue":31295031.295,"askSize":500,"bidSize":500,"askPrice":31.32,"bidPrice":31.27,"week52High":31.31,"week52Low":28.32,"changeRate5Day":0.000799,"changeRate20Day":0.013767,"changeRate60Day":0.017889,"changeRateWTD":0.00112,"changeRateMTD":0.00789,"changeRateQTD":0.013626,"changeRateYTD":0.062252,"amount":15861.177738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31295031.295,"shortable":3,"shares":1000001,"floatShares":1000001,"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.3,"latestTime":"16:00 EDT","volume":1,"amount":31.295,"timestamp":1787688015614,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":0,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":1609,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000063,"peRate":37.700145,"amplitude":0,"marketValue":328204800,"askSize":1000,"bidSize":345,"askPrice":10.38,"bidPrice":10.36,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0.001934,"changeRate20Day":0.003876,"changeRate60Day":0.007782,"changeRateWTD":0,"changeRateMTD":0.003876,"changeRateQTD":0.007782,"changeRateYTD":0.022705,"amount":16669.151983,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.819965,"pbRate":-31.208395,"volumeRatio":0.213253,"committee":-0.486989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263454800,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":2,"amount":20.78,"timestamp":1787688244435,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":1,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":37.918486,"amplitude":0,"marketValue":264980600,"askSize":100,"bidSize":2500,"askPrice":10.45,"bidPrice":10.42,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.000961,"changeRate20Day":0.005792,"changeRate60Day":0.006754,"changeRateWTD":0.000961,"changeRateMTD":-0.002871,"changeRateQTD":0.004822,"changeRateYTD":0.017578,"amount":10.45,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.196521,"volumeRatio":0.000883,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205065568.74,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.44,"close":22.44,"volume":4359,"market":"US","high":22.44,"low":22.44,"preClose":22.44,"open":22.44,"turnoverRate":0.012369,"peRate":0,"amplitude":0,"marketValue":7907856,"askSize":100,"bidSize":100,"askPrice":22.66,"bidPrice":22.22,"week52High":25.33,"week52Low":22.16,"changeRate5Day":0.006969,"changeRate20Day":-0.003774,"changeRate60Day":-0.004437,"changeRateWTD":-0.00311,"changeRateMTD":0.004476,"changeRateQTD":-0.001779,"changeRateYTD":-0.050159,"amount":97903.136009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.411641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3365,"divideRate":0.104122,"floatMarketCap":7907856,"shortable":3,"shares":352400,"floatShares":352400,"postHourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.44,"latestTime":"16:10 EDT","volume":6,"amount":134.64,"timestamp":1787688604472,"change":0.029999999999997584,"changeRate":0.0013368983957218175},"impliedVol":0,"impliedVolPercentile":0}]}}}