US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer S&P 500 3ai Top 100 Etf US PSAI	28.18	0.00%	0.00	108	3.06K	0.00%	2.25M	-0.57%	+5.06%	+0.23%	+8.28%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	119.86	0.00%	0.00	47	6K	0.00%	23.97M	-0.51%	-1.58%	+10.55%	+12.82%
Invesco S&P SmallCap Financials ETF US PSCF	66.81	0.00%	0.00	89	5.98K	0.00%	30.73M	+0.26%	-0.38%	+10.08%	+16.17%
Pacer Swan SOS Conservative (October) ETF US PSCQ	31.89	0.00%	0.00	19	606.00	0.00%	47.03M	+0.06%	+2.52%	+3.15%	+8.03%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.49	0.00%	0.00	178	5.43K	0.00%	60.97M	+0.06%	+1.60%	+1.65%	+9.31%
Pacer Swan SOS Conservative (January) ETF US PSCX	33.29	0.00%	0.00	29	975.00	0.00%	46.60M	-0.01%	+2.36%	+1.98%	+7.25%
Pacer Swan SOS Flex (January) ETF US PSFD	40.66	0.00%	0.00	159	6.47K	0.00%	59.98M	-0.05%	+2.75%	+1.99%	+8.81%
Pacer Swan SOS Flex (April) ETF US PSFM	35.49	0.00%	0.00	8	284	0.00%	25.73M	+0.01%	+2.12%	+2.09%	+11.49%
Pacer Swan SOS Moderate (July) ETF US PSMJ	34.39	0.00%	0.00	53	1.83K	0.00%	98.87M	-0.13%	+2.73%	+2.24%	+6.59%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.20	0.00%	0.00	8	266	0.00%	101.26M	+0.03%	+2.39%	+2.84%	+7.94%
Palmer Square CLO Senior Debt ETF US PSQA	20.70	0.00%	0.00	17.45K	361.12K	0.17%	210.11M	+0.07%	+0.73%	+0.49%	+1.62%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	+6.61%	-32.11%	-69.78%
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund US PTA	18.50	0.00%	0.00	125.10K	2.32M	0.81%	1.02B	-0.43%	-0.91%	-5.37%	-4.19%
Patriot Acquisition Corp US PTAC	9.99	0.00%	0.00	1K	10.08K	0.10%	218.53M	+0.60%	+0.60%	0.00%	+0.20%
PropTech Acquisition US PTACU	10.07	0.00%	0.00	1	10	0.00%	220.28M	+0.20%	+0.20%	+1.00%	+0.70%
Pacer Trendpilot US Bond ETF US PTBD	19.18	0.00%	0.00	5K	97.86K	0.16%	86.29M	-0.21%	+1.27%	+0.03%	-1.16%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.25	0.00%	0.00	100	1K	0.00%	347.71M	+0.29%	+0.99%	+1.49%	+2.50%
PGIM Ultra Short Bond ETF US PULS	49.68	0.00%	0.00	2.35M	116.86M	0.04%	18.65B	+0.08%	0.00%	+0.24%	+0.18%

1 ...377 378 379 380 381 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=379"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:378,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":28.1848,"close":28.1848,"volume":108,"market":"US","high":27.98,"low":27.98,"preClose":28.1848,"open":27.98,"turnoverRate":0.00135,"peRate":0,"amplitude":0,"marketValue":2254784,"askSize":200,"bidSize":200,"askPrice":35.35,"bidPrice":21.21,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":-0.005673,"changeRate20Day":0.050625,"changeRate60Day":0.00234,"changeRateWTD":-0.009562,"changeRateMTD":0.025618,"changeRateQTD":0.000888,"changeRateYTD":0.082781,"amount":3064.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00331,"divideRate":0.000117,"floatMarketCap":2254784,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":28.3346,"preClose":28.1848,"latestTime":"16:10 EDT","volume":6,"amount":170.0076,"timestamp":1787775004991,"change":0.14979999999999905,"changeRate":0.005314921517981289},"postHourTrading":{"tag":"盘后","latestPrice":28.3346,"preClose":28.1848,"latestTime":"16:10 EDT","volume":6,"amount":170.0076,"timestamp":1787775004991,"change":0.14979999999999905,"changeRate":0.005314921517981289},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":119.857,"close":119.857,"volume":47,"market":"US","high":119.857,"low":119.857,"preClose":119.857,"open":119.857,"turnoverRate":0.000235,"peRate":0,"amplitude":0,"marketValue":23971400,"askSize":50,"bidSize":50,"askPrice":126.85,"bidPrice":117.01,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.005086,"changeRate20Day":-0.01584,"changeRate60Day":0.105532,"changeRateWTD":0.000251,"changeRateMTD":0.018155,"changeRateQTD":0.012504,"changeRateYTD":0.128201,"amount":5734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015114,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1626,"divideRate":0.0097,"floatMarketCap":23971400,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":119.6315,"preClose":119.857,"latestTime":"16:10 EDT","volume":6,"amount":717.789,"timestamp":1787775004992,"change":-0.2254999999999967,"changeRate":-0.001881408678675394},"postHourTrading":{"tag":"盘后","latestPrice":119.6315,"preClose":119.857,"latestTime":"16:10 EDT","volume":6,"amount":717.789,"timestamp":1787775004992,"change":-0.2254999999999967,"changeRate":-0.001881408678675394},"impliedVol":0.1949,"impliedVolPercentile":0.4223},{"symbol":"PSCF","nameCN":"Invesco S&P SmallCap Financials ETF","changeRate":0,"change":0,"latestPrice":66.8062,"close":66.8062,"volume":89,"market":"US","high":66.8062,"low":66.8062,"preClose":66.8062,"open":66.8062,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":30730852,"askSize":200,"bidSize":200,"askPrice":100.14,"bidPrice":33.38,"week52High":68.595,"week52Low":54.2952,"changeRate5Day":0.00258,"changeRate20Day":-0.003788,"changeRate60Day":0.100818,"changeRateWTD":0.001879,"changeRateMTD":-0.002949,"changeRateQTD":0.026682,"changeRateYTD":0.161708,"amount":5979.000336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042834,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.423,"divideRate":0.0213,"floatMarketCap":30730852,"shortable":3,"shares":460000,"floatShares":460000,"hourTrading":{"tag":"盘后","latestPrice":66.6884,"preClose":66.8062,"latestTime":"16:15 EDT","volume":9,"amount":600.1956,"timestamp":1787775300270,"change":-0.11780000000000257,"changeRate":-0.0017633093934395693},"postHourTrading":{"tag":"盘后","latestPrice":66.6884,"preClose":66.8062,"latestTime":"16:15 EDT","volume":9,"amount":600.1956,"timestamp":1787775300270,"change":-0.11780000000000257,"changeRate":-0.0017633093934395693},"impliedVol":0.0823,"impliedVolPercentile":0.0518},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":31.885,"close":31.885,"volume":19,"market":"US","high":31.885,"low":31.885,"preClose":31.885,"open":31.885,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":47030375,"askSize":200,"bidSize":200,"askPrice":47.82,"bidPrice":15.95,"week52High":31.885,"week52Low":28.4494,"changeRate5Day":0.000628,"changeRate20Day":0.025235,"changeRate60Day":0.031456,"changeRateWTD":0.000942,"changeRateMTD":0.013693,"changeRateQTD":0.024747,"changeRateYTD":0.080335,"amount":606.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47030375,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.485,"close":30.485,"volume":178,"market":"US","high":30.485,"low":30.485,"preClose":30.485,"open":30.485,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":60970000,"askSize":200,"bidSize":200,"askPrice":45.72,"bidPrice":15.25,"week52High":30.51,"week52Low":27.02,"changeRate5Day":0.000647,"changeRate20Day":0.015991,"changeRate60Day":0.016506,"changeRateWTD":0.000492,"changeRateMTD":0.00935,"changeRateQTD":0.017707,"changeRateYTD":0.093142,"amount":5426.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140356,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60970000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCX","nameCN":"Pacer Swan SOS Conservative (January) ETF","changeRate":0,"change":0,"latestPrice":33.285,"close":33.285,"volume":29,"market":"US","high":33.285,"low":33.285,"preClose":33.285,"open":33.285,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":46599000,"askSize":200,"bidSize":200,"askPrice":49.92,"bidPrice":16.65,"week52High":34,"week52Low":29.5,"changeRate5Day":-0.00015,"changeRate20Day":0.023615,"changeRate60Day":0.019761,"changeRateWTD":0.000752,"changeRateMTD":0.012044,"changeRateQTD":0.019449,"changeRateYTD":0.072499,"amount":974.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46599000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":33.2997,"preClose":33.285,"latestTime":"16:10 EDT","volume":5,"amount":166.4985,"timestamp":1787775004992,"change":0.01470000000000482,"changeRate":0.0004416403785490408},"postHourTrading":{"tag":"盘后","latestPrice":33.2997,"preClose":33.285,"latestTime":"16:10 EDT","volume":5,"amount":166.4985,"timestamp":1787775004992,"change":0.01470000000000482,"changeRate":0.0004416403785490408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFD","nameCN":"Pacer Swan SOS Flex (January) ETF","changeRate":0,"change":0,"latestPrice":40.6616,"close":40.6616,"volume":159,"market":"US","high":40.6616,"low":40.6616,"preClose":40.6616,"open":40.6616,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":59975860,"askSize":200,"bidSize":200,"askPrice":60.99,"bidPrice":20.34,"week52High":40.755,"week52Low":35.55,"changeRate5Day":-0.000452,"changeRate20Day":0.027503,"changeRate60Day":0.019855,"changeRateWTD":0.000352,"changeRateMTD":0.013783,"changeRateQTD":0.020663,"changeRateYTD":0.088081,"amount":6474.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59975860,"shortable":3,"shares":1475000,"floatShares":1475000,"hourTrading":{"tag":"盘后","latestPrice":40.6747,"preClose":40.6616,"latestTime":"16:10 EDT","volume":4,"amount":162.6988,"timestamp":1787775004992,"change":0.013100000000001444,"changeRate":0.00032217128691447075},"postHourTrading":{"tag":"盘后","latestPrice":40.6747,"preClose":40.6616,"latestTime":"16:10 EDT","volume":4,"amount":162.6988,"timestamp":1787775004992,"change":0.013100000000001444,"changeRate":0.00032217128691447075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.485,"close":35.485,"volume":8,"market":"US","high":35.485,"low":35.485,"preClose":35.485,"open":35.485,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25726625,"askSize":200,"bidSize":200,"askPrice":53.22,"bidPrice":17.75,"week52High":35.515,"week52Low":30.74,"changeRate5Day":0.000141,"changeRate20Day":0.021245,"changeRate60Day":0.020857,"changeRateWTD":0.001129,"changeRateMTD":0.011277,"changeRateQTD":0.017932,"changeRateYTD":0.11486,"amount":284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25726625,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.485,"latestTime":"16:04 EDT","volume":2,"amount":70.98,"timestamp":1787774641767,"change":0.005000000000002558,"changeRate":0.00014090460758073997},"postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.485,"latestTime":"16:04 EDT","volume":2,"amount":70.98,"timestamp":1787774641767,"change":0.005000000000002558,"changeRate":0.00014090460758073997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":34.39,"close":34.39,"volume":53,"market":"US","high":34.39,"low":34.39,"preClose":34.39,"open":34.39,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":98871250,"askSize":100,"bidSize":100,"askPrice":50.99,"bidPrice":17.45,"week52High":34.6,"week52Low":30.85,"changeRate5Day":-0.001318,"changeRate20Day":0.027282,"changeRate60Day":0.022447,"changeRateWTD":0.000012,"changeRateMTD":0.013253,"changeRateQTD":0.016704,"changeRateYTD":0.065858,"amount":1825.00008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003431,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98871250,"shortable":3,"shares":2875000,"floatShares":2875000,"hourTrading":{"tag":"盘后","latestPrice":34.3786,"preClose":34.39,"latestTime":"16:10 EDT","volume":6,"amount":206.2716,"timestamp":1787775004993,"change":-0.011400000000001853,"changeRate":-0.0003314917127072362},"postHourTrading":{"tag":"盘后","latestPrice":34.3786,"preClose":34.39,"latestTime":"16:10 EDT","volume":6,"amount":206.2716,"timestamp":1787775004993,"change":-0.011400000000001853,"changeRate":-0.0003314917127072362},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.2,"close":33.2,"volume":8,"market":"US","high":33.2,"low":33.2,"preClose":33.2,"open":33.2,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":101259933.6,"askSize":100,"bidSize":200,"askPrice":38.26,"bidPrice":16.6,"week52High":33.2,"week52Low":29.61,"changeRate5Day":0.000301,"changeRate20Day":0.023901,"changeRate60Day":0.028354,"changeRateWTD":0.000452,"changeRateMTD":0.012084,"changeRateQTD":0.020449,"changeRateYTD":0.079415,"amount":266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049383,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101259933.6,"shortable":3,"shares":3049998,"floatShares":3049998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSQA","nameCN":"Palmer Square CLO Senior Debt ETF","changeRate":0,"change":0,"latestPrice":20.7,"close":20.7,"volume":17450,"market":"US","high":20.7,"low":20.665,"preClose":20.7,"open":20.6999,"turnoverRate":0.001719,"peRate":0,"amplitude":0.001691,"marketValue":210105020.7,"askSize":310,"bidSize":310,"askPrice":23.75,"bidPrice":17.75,"week52High":20.92,"week52Low":19.9,"changeRate5Day":0.000725,"changeRate20Day":0.007299,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0.004903,"changeRateQTD":0.01173,"changeRateYTD":0.0162,"amount":361116.99419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.55217,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8487,"divideRate":0.041,"floatMarketCap":210105020.7,"shortable":3,"shares":10150001,"floatShares":10150001,"hourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.7,"latestTime":"16:10 EDT","volume":7,"amount":144.9,"timestamp":1787775004994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.7,"latestTime":"16:10 EDT","volume":7,"amount":144.9,"timestamp":1787775004994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.700000762939453,"preClose":20.700000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0.066116,"changeRate60Day":-0.321053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTA","nameCN":"Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund","changeRate":0,"change":0,"latestPrice":18.5,"close":18.5,"volume":125099,"market":"US","high":18.6,"low":18.45,"preClose":18.5,"open":18.47,"turnoverRate":0.002263,"peRate":4.23341,"amplitude":0.008108,"marketValue":1022558954.5,"askSize":100,"bidSize":50,"askPrice":20.19,"bidPrice":17.68,"week52High":20.92,"week52Low":18.13,"changeRate5Day":-0.004306,"changeRate20Day":-0.009106,"changeRate60Day":-0.053708,"changeRateWTD":0.006529,"changeRateMTD":-0.016481,"changeRateQTD":-0.035454,"changeRateYTD":-0.041947,"amount":2317223.898983,"eps":4.37,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546502,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.086919,"floatMarketCap":1022558954.5,"shortable":3,"shares":55273457,"floatShares":55273457,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:10 EDT","volume":142,"amount":2628.339912,"timestamp":1787775004994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.5,"latestTime":"04:00 EDT","volume":2,"amount":37,"timestamp":1787731208928,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:10 EDT","volume":142,"amount":2628.339912,"timestamp":1787775004994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":1010,"market":"US","high":9.99,"low":9.98,"preClose":9.99,"open":9.98,"turnoverRate":0.000071,"peRate":0,"amplitude":0.001001,"marketValue":218531250,"askSize":100,"bidSize":100,"askPrice":10.02,"bidPrice":9.03,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0.006042,"changeRate20Day":0.006042,"changeRate60Day":0,"changeRateWTD":0.00503,"changeRateMTD":0.006042,"changeRateQTD":0.002006,"changeRateYTD":0.002006,"amount":10084.999914,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4370.187981,"volumeRatio":0.019636,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141618240,"shortable":3,"shares":21875000,"floatShares":14176000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.99,"timestamp":1787775005417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.99,"latestTime":"04:01 EDT","volume":2,"amount":19.91,"timestamp":1787731262254,"change":-0.33000000000000007,"changeRate":-0.03303303303303304},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.99,"timestamp":1787775005417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":1,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220281250,"askSize":100,"bidSize":200,"askPrice":16.02,"bidPrice":4.03,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0.00199,"changeRate20Day":0.00199,"changeRate60Day":0.01003,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.008008,"changeRateYTD":0.007,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4405.184482,"volumeRatio":0.012407,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220281250,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTBD","nameCN":"Pacer Trendpilot US Bond ETF","changeRate":0,"change":0,"latestPrice":19.175,"close":19.175,"volume":5105,"market":"US","high":19.19,"low":19.16,"preClose":19.175,"open":19.18,"turnoverRate":0.001134,"peRate":0,"amplitude":0.001565,"marketValue":86287500,"askSize":100,"bidSize":100,"askPrice":22.01,"bidPrice":16.62,"week52High":20,"week52Low":18.6901,"changeRate5Day":-0.002082,"changeRate20Day":0.012728,"changeRate60Day":0.000261,"changeRateWTD":0.001829,"changeRateMTD":0.00894,"changeRateQTD":0.000261,"changeRateYTD":-0.011598,"amount":97858.001356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.123,"divideRate":0.058566,"floatMarketCap":86287500,"shortable":3,"shares":4500000,"floatShares":4500000,"hourTrading":{"tag":"盘后","latestPrice":19.175,"preClose":19.175,"latestTime":"16:10 EDT","volume":8,"amount":153.4,"timestamp":1787775004994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.175,"preClose":19.175,"latestTime":"16:10 EDT","volume":8,"amount":153.4,"timestamp":1787775004994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.174999237060547,"preClose":19.174999237060547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.306,"impliedVolPercentile":0.3267},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.9565},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":100,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":347711775,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.2,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0.002935,"changeRate20Day":0.009852,"changeRate60Day":0.014851,"changeRateWTD":0.004902,"changeRateMTD":0.009852,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":1025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14365.88064,"volumeRatio":0.53648,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347711775,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.68,"close":49.68,"volume":2351727,"market":"US","high":49.7,"low":49.68,"preClose":49.68,"open":49.69,"turnoverRate":0.006265,"peRate":0,"amplitude":0.000403,"marketValue":18647387950.32,"askSize":301,"bidSize":2470,"askPrice":49.8,"bidPrice":49.68,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000806,"changeRate20Day":0,"changeRate60Day":0.002421,"changeRateWTD":0.000201,"changeRateMTD":0.002826,"changeRateQTD":0.002624,"changeRateYTD":0.001815,"amount":116859805.373577,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.092588,"committee":0.78275,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2157,"divideRate":0.044599,"floatMarketCap":18647387950.32,"shortable":3,"shares":375349999,"floatShares":375349999,"hourTrading":{"tag":"盘后","latestPrice":49.6898,"preClose":49.68,"latestTime":"18:03 EDT","volume":2435,"amount":120990.06572,"timestamp":1787781824650,"change":0.009799999999998477,"changeRate":0.00019726247987114485},"preHourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":49.68,"latestTime":"09:08 EDT","volume":9328,"amount":463542.712336,"timestamp":1787749702846,"change":0.00999999999999801,"changeRate":0.0002012882447664656},"postHourTrading":{"tag":"盘后","latestPrice":49.6898,"preClose":49.68,"latestTime":"18:03 EDT","volume":2435,"amount":120990.06572,"timestamp":1787781824650,"change":0.009799999999998477,"changeRate":0.00019726247987114485},"overnightTrading":{"tag":"夜盘","latestPrice":49.68000030517578,"preClose":49.68000030517578,"latestTime":"20260826 04:00 EDT","volume":58,"amount":2881,"timestamp":1787731202163,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":0.996}]}}}