| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 38.26 | +0.36% | +0.14 | 13.74K | 525.34K | 0.35% | 188.22M | +0.76% | +1.31% | +2.84% | +9.96% |
Aspen AerogelsUS ASPN | 5.65 | +0.36% | +0.02 | 593.87K | 3.34M | 3.11% | 466.96M | -0.70% | +15.07% | +11.88% | +99.65% |
VanEck High Yield Muni ETFUS HYD | 47.99 | +0.36% | +0.17 | 2.60M | 125.10M | 0.67% | 4.11B | +0.06% | -2.16% | -6.01% | -6.12% |
Advance Auto PartsUS AAP | 42.30 | +0.36% | +0.15 | 1.31M | 55.14M | 2.80% | 2.55B | +9.36% | -5.33% | -20.38% | +7.63% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.66 | +0.36% | +0.18 | 15.36K | 777.83K | 0.25% | 367.25M | +0.85% | +1.22% | +2.39% | +7.00% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.00 | +0.36% | +0.15 | 459 | 19.29K | 0.00% | 25.62M | +1.57% | -0.44% | -1.46% | +5.30% |
RPAR Risk Parity ETFUS RPAR | 21.31 | +0.36% | +0.08 | 7K | 142.19K | 0.24% | 549.88M | +0.82% | -3.67% | -2.38% | -0.64% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 23.82 | +0.36% | +0.08 | 1.05M | 24.98M | 0.38% | 27.39M | -0.17% | -2.91% | -5.92% | -4.98% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.63 | +0.36% | +0.12 | 2K | 70.18K | 0.00% | 31.95M | +0.46% | +1.12% | +2.87% | +13.16% |
Amana Growth ETFUS AMGR | 26.03 | +0.36% | +0.09 | 2K | 39.34K | 0.48% | 7.03M | -0.19% | +3.80% | +4.47% | +3.25% |
JPMorgan Municipal ETFUS JMUB | 47.57 | +0.36% | +0.17 | 4.59M | 218.56M | 0.32% | 8.55B | +0.06% | -2.30% | -5.24% | -5.80% |
ProgynyUS PGNY | 27.93 | +0.36% | +0.10 | 694.55K | 19.37M | 2.17% | 2.14B | +10.70% | +2.12% | -12.34% | +8.76% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 34.15 | +0.36% | +0.12 | 24.79K | 845.34K | 0.47% | 319.32M | +0.51% | -4.50% | -3.52% | +0.74% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 47.37 | +0.36% | +0.17 | 10.76K | 508.94K | 0.30% | 39.79M | +0.04% | -2.38% | -5.32% | -5.75% |
Banco De ChileUS BCH | 38.89 | +0.36% | +0.14 | 382.36K | 14.79M | 1.52% | 19.64B | +1.04% | -6.78% | -2.58% | +2.34% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 32.08 | +0.36% | +0.12 | 7K | 229.02K | 0.56% | 166.02M | +0.77% | +1.49% | +2.99% | +10.84% |
Even Herd Long Short ETFUS EHLS | 25.47 | +0.36% | +0.09 | 733 | 18.67K | 0.00% | 58.07M | -1.93% | -1.11% | -0.53% | +8.02% |
iShares S&P 500 Value ETFUS IVE | 233.02 | +0.36% | +0.84 | 626.26K | 145.75M | 0.63% | 49.51B | +1.48% | -0.98% | +0.29% | +9.88% |
First Trust Managed Futures Strategy FundUS FMF | 52.63 | +0.36% | +0.19 | 49.70K | 2.62M | 0.69% | 289.57M | +1.09% | +0.65% | +4.84% | +11.86% |
Stag IndustrialUS STAG | 36.01 | +0.36% | +0.13 | 1.04M | 37.57M | 1.36% | 6.94B | -0.11% | -3.04% | -14.34% | -2.04% |