| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 79.00 | +0.34% | +0.27 | 71.49K | 5.64M | 0.37% | 2.02B | -0.59% | -4.51% | +0.36% | +10.91% |
Vanguard Mega Cap Value ETFUS MGV | 163.78 | +0.34% | +0.56 | 166.56K | 27.26M | 0.59% | 13.68B | +1.28% | -1.52% | +0.66% | +16.02% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.27 | +0.34% | +0.08 | 1K | 35.45K | 0.16% | 6.07M | +0.28% | -2.05% | -2.99% | -2.97% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.92 | +0.34% | +0.14 | 98.62K | 4.03M | 0.51% | 1.70B | +0.39% | +2.81% | +5.30% | +14.17% |
MFS Active Mid Cap ETFUS MMID | 26.30 | +0.34% | +0.09 | 322 | 8.47K | 0.00% | 34.98M | -1.05% | -1.21% | -0.90% | +4.72% |
International Vegan Climate ETFUS VEGX | 24.80 | +0.34% | +0.08 | 221 | 5.48K | 0.00% | 1.86M | -1.29% | -0.26% | 0.00% | -0.76% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 61.34 | +0.34% | +0.21 | 39.90K | 2.45M | 0.29% | 304.25M | +1.20% | +2.22% | +2.58% | +7.49% |
FundX Conservative ETFUS XRLX | 49.48 | +0.34% | +0.17 | 3K | 128.64K | 0.47% | 47.54M | +0.22% | +1.25% | +2.45% | +7.65% |
AmerenUS AEE | 102.19 | +0.34% | +0.35 | 1.48M | 151.27M | 0.89% | 28.25B | +2.25% | -2.58% | -9.65% | +2.33% |
FT Vest Laddered Buffer ETFUS BUFR | 37.94 | +0.34% | +0.13 | 729.56K | 27.65M | 0.24% | 10.89B | +0.77% | +1.55% | +3.27% | +10.74% |
Woori BankUS WF | 72.92 | +0.34% | +0.25 | 67.66K | 4.92M | 0.78% | 17.94B | -3.04% | -7.54% | +14.85% | +24.03% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 11.67 | +0.34% | +0.04 | 480 | 5.60K | 0.09% | 933.21K | -1.97% | -4.19% | -11.12% | -49.71% |
Philip MorrisUS PM | 201.19 | +0.34% | +0.69 | 3.24M | 649.54M | 1.21% | 313.18B | +7.32% | +5.30% | +5.98% | +25.43% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 50.96 | +0.34% | +0.17 | 40.23K | 2.04M | 0.83% | 629.36M | -2.36% | -5.63% | -2.96% | +4.04% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 23.31 | +0.34% | +0.08 | 202.02K | 4.71M | 0.52% | 473.19M | -0.72% | -4.19% | -8.19% | -6.87% |
AZZ IncUS AZZ | 136.85 | +0.34% | +0.47 | 131.22K | 17.96M | 2.08% | 4.11B | -1.82% | -0.16% | -9.45% | +27.68% |
Karooooo Ltd.US KARO | 61.08 | +0.35% | +0.21 | 55.27K | 3.38M | 1.41% | 1.89B | +1.80% | -5.71% | -6.26% | +34.24% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.39 | +0.35% | +0.09 | 1K | 32.88K | 0.33% | 113.67M | -0.04% | -0.19% | +0.92% | +10.80% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.98 | +0.35% | +0.19 | 8K | 438.86K | 0.29% | 274.30M | +0.76% | +1.42% | +3.74% | +11.87% |
Franklin Income Equity Focus ETFUS INCE | 66.59 | +0.35% | +0.23 | 12.97K | 862.58K | 0.74% | 356.26M | +1.08% | -2.76% | -1.60% | +8.99% |