US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aifeex Nexus Acquisition Corporation US PGAC	10.69	0.00%	0.00	9	97.00	0.00%	54.91M	0.00%	-0.28%	+1.14%	+3.19%
Pantages Capital Acquisition Corporation US PGACU	10.84	0.00%	0.00	0	0	0.00%	119.52M	0.00%	+0.56%	-1.45%	+4.23%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	30.17	0.00%	0.00	7	211.00	0.00%	1.21M	+1.46%	+8.71%	+8.82%	+19.40%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Equity Power Buffer ETF - January US PJAN	50.46	0.00%	0.00	15.80K	797.33K	0.28%	1.42B	-0.03%	+2.29%	+1.86%	+7.32%
PGIM Jennison Focused Mid-Cap ETF US PJFM	67.18	0.00%	0.00	9	607.00	0.00%	20.16M	-0.37%	+3.84%	+0.10%	+14.17%
PGIM Jennison U.S. Core Equity ETF US PJUS	52.55	0.00%	0.00	8	421	0.00%	6.83M	-0.27%	+4.33%	+2.34%	+5.16%
GraniteShares Autocallable PLTR ETF US PLA	25.87	0.00%	0.00	2K	54.56K	0.77%	3.10M	-0.12%	+7.99%	+0.15%	+3.11%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
PELICAN ACQUISITION II CORPORATION US PLCI	9.89	0.00%	0.00	41.31K	408.50K	0.20%	119.87M	+0.41%	0.00%	0.00%	+0.30%
Direxion PLTR Defined Income Boost ETF US PLIB	33.16	0.00%	0.00	12	402	0.00%	2.65M	-1.05%	0.00%	0.00%	+34.29%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
Plum Acquisition Corp IV US PLMKU	10.75	0.00%	0.00	0	0	0.00%	115.05M	-0.55%	-0.55%	-1.19%	-12.81%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Corgi PLTR 2x Daily ETF US PLTL	58.09	0.00%	0.00	359	21.43K	0.00%	871.42K	-2.88%	+82.61%	0.00%	+108.82%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Plutonian Acquisition Corp II US PLUN	10.01	0.00%	0.00	11	110	0.00%	140.85M	+0.10%	+0.10%	0.00%	+0.70%

1 ...374 375 376 377 378 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=376"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:375,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":9,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000002,"peRate":57.300292,"amplitude":0,"marketValue":54908180.14,"askSize":197,"bidSize":100,"askPrice":10.75,"bidPrice":9.8,"week52High":11.39,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.002799,"changeRate60Day":0.011353,"changeRateWTD":0,"changeRateMTD":0.000936,"changeRateQTD":0.005644,"changeRateYTD":0.031853,"amount":96.999999,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.257832,"pbRate":-26.289983,"volumeRatio":0.592111,"committee":-0.326599,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50854681.8,"shortable":3,"shares":5136406,"floatShares":4757220,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":0,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0,"peRate":58.029978,"amplitude":0,"marketValue":119516420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.005566,"changeRate60Day":-0.014545,"changeRateWTD":0,"changeRateMTD":0.005566,"changeRateQTD":0.016886,"changeRateYTD":0.042308,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42462816.56,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9245},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":30.1683,"close":30.1683,"volume":7,"market":"US","high":30.1683,"low":30.1683,"preClose":30.1683,"open":30.1683,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1206732,"askSize":200,"bidSize":200,"askPrice":37.43,"bidPrice":22.47,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":0.014623,"changeRate20Day":0.087103,"changeRate60Day":0.08824,"changeRateWTD":0.001514,"changeRateMTD":0.062953,"changeRateQTD":0.007723,"changeRateYTD":0.193952,"amount":210.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206732,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PJAN","nameCN":"Innovator U.S. Equity Power Buffer ETF - January","changeRate":0,"change":0,"latestPrice":50.46,"close":50.46,"volume":15801,"market":"US","high":50.5599,"low":50.42,"preClose":50.46,"open":50.5599,"turnoverRate":0.000561,"peRate":0,"amplitude":0.002772,"marketValue":1421711408.28,"askSize":200,"bidSize":200,"askPrice":75.69,"bidPrice":25.23,"week52High":50.6,"week52Low":44.8,"changeRate5Day":-0.000297,"changeRate20Day":0.022907,"changeRate60Day":0.018571,"changeRateWTD":0.000694,"changeRateMTD":0.012237,"changeRateQTD":0.0196,"changeRateYTD":0.07316,"amount":797328.029423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482565,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1421711408.28,"shortable":3,"shares":28175018,"floatShares":28175018,"hourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.46,"latestTime":"16:10 EDT","volume":7,"amount":353.22,"timestamp":1787775005411,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.46,"latestTime":"16:10 EDT","volume":7,"amount":353.22,"timestamp":1787775005411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.459999084472656,"preClose":50.459999084472656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":67.1849,"close":67.1849,"volume":9,"market":"US","high":67.1849,"low":67.1849,"preClose":67.1849,"open":67.1849,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":20155470,"askSize":200,"bidSize":200,"askPrice":101.19,"bidPrice":33.73,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.003698,"changeRate20Day":0.038373,"changeRate60Day":0.001016,"changeRateWTD":-0.002648,"changeRateMTD":0.017725,"changeRateQTD":-0.037234,"changeRateYTD":0.141682,"amount":606.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.383,"divideRate":0.005701,"floatMarketCap":20155470,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":67.4521,"preClose":67.1849,"latestTime":"16:04 EDT","volume":2,"amount":134.9042,"timestamp":1787774644358,"change":0.26720000000000255,"changeRate":0.003977084136465226},"postHourTrading":{"tag":"盘后","latestPrice":67.4521,"preClose":67.1849,"latestTime":"16:04 EDT","volume":2,"amount":134.9042,"timestamp":1787774644358,"change":0.26720000000000255,"changeRate":0.003977084136465226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":52.5491,"close":52.5491,"volume":8,"market":"US","high":52.5491,"low":52.5491,"preClose":52.5491,"open":52.5491,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":6831383,"askSize":200,"bidSize":200,"askPrice":78.82,"bidPrice":26.28,"week52High":53.52,"week52Low":49.915,"changeRate5Day":-0.002731,"changeRate20Day":0.043347,"changeRate60Day":0.023355,"changeRateWTD":0.001863,"changeRateMTD":0.016616,"changeRateQTD":0.040521,"changeRateYTD":0.051613,"amount":421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.291973,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6831383,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLA","nameCN":"GraniteShares Autocallable PLTR ETF","changeRate":0,"change":0,"latestPrice":25.87,"close":25.87,"volume":2113,"market":"US","high":25.93,"low":25.73,"preClose":25.87,"open":25.82,"turnoverRate":0.017608,"peRate":0,"amplitude":0.007731,"marketValue":3104425.87,"askSize":200,"bidSize":100,"askPrice":32.33,"bidPrice":22.87,"week52High":26.8399,"week52Low":22.6322,"changeRate5Day":-0.001158,"changeRate20Day":0.079942,"changeRate60Day":0.001549,"changeRateWTD":-0.00271,"changeRateMTD":0.077243,"changeRateQTD":0.095722,"changeRateYTD":0.031088,"amount":54558.001925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.531358,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3048,"divideRate":0.050437,"floatMarketCap":3104425.87,"shortable":3,"shares":120001,"floatShares":120001,"hourTrading":{"tag":"盘后","latestPrice":25.905,"preClose":25.87,"latestTime":"16:10 EDT","volume":6,"amount":155.43,"timestamp":1787775004979,"change":0.03500000000000014,"changeRate":0.0013529184383455795},"postHourTrading":{"tag":"盘后","latestPrice":25.905,"preClose":25.87,"latestTime":"16:10 EDT","volume":6,"amount":155.43,"timestamp":1787775004979,"change":0.03500000000000014,"changeRate":0.0013529184383455795},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCI","nameCN":"PELICAN ACQUISITION II CORPORATION","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":41305,"market":"US","high":9.89,"low":9.87,"preClose":9.89,"open":9.87,"turnoverRate":0.004468,"peRate":0,"amplitude":0.002022,"marketValue":119868778,"askSize":100,"bidSize":100,"askPrice":15.65,"bidPrice":9,"week52High":9.89,"week52Low":9.85,"changeRate5Day":0.004061,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002026,"changeRateMTD":0.003043,"changeRateQTD":0.003043,"changeRateYTD":0.003043,"amount":408497.010217,"eps":-0.033284,"lyrEps":-0.033284,"lyrPeRate":0,"pbRate":-145648.575942,"volumeRatio":1.020249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91436017,"shortable":3,"shares":12120200,"floatShares":9245300,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.89,"latestTime":"16:17 EDT","volume":2,"amount":19.98,"timestamp":1787775454311,"change":-0.040000000000000924,"changeRate":-0.004044489383215462},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.89,"latestTime":"16:17 EDT","volume":2,"amount":19.98,"timestamp":1787775454311,"change":-0.040000000000000924,"changeRate":-0.004044489383215462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":33.1555,"close":33.1555,"volume":12,"market":"US","high":33.1555,"low":33.1555,"preClose":33.1555,"open":33.1555,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2652440,"askSize":200,"bidSize":200,"askPrice":50.82,"bidPrice":16.94,"week52High":34.535,"week52Low":24.38,"changeRate5Day":-0.010508,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038163,"changeRateMTD":0.327925,"changeRateQTD":0.342872,"changeRateYTD":0.342872,"amount":402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037879,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2752,"divideRate":0.0083,"floatMarketCap":2652440,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":34.035,"preClose":33.1555,"latestTime":"16:04 EDT","volume":2,"amount":68.07,"timestamp":1787774644779,"change":0.8794999999999931,"changeRate":0.02652651897875143},"postHourTrading":{"tag":"盘后","latestPrice":34.035,"preClose":33.1555,"latestTime":"16:04 EDT","volume":2,"amount":68.07,"timestamp":1787774644779,"change":0.8794999999999931,"changeRate":0.02652651897875143},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.14,"week52Low":7.0215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0.875},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":51.932367,"amplitude":0,"marketValue":115051875,"askSize":100,"bidSize":200,"askPrice":17.96,"bidPrice":4.54,"week52High":12.33,"week52Low":10.36,"changeRate5Day":-0.00555,"changeRate20Day":-0.00555,"changeRate60Day":-0.011949,"changeRateWTD":-0.032839,"changeRateMTD":-0.00555,"changeRateQTD":0.000931,"changeRateYTD":-0.128143,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.825499,"volumeRatio":0,"committee":0.333333,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115051875,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLTL","nameCN":"Corgi PLTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":58.0945,"close":58.0945,"volume":359,"market":"US","high":58.0945,"low":58.0945,"preClose":58.0945,"open":58.0945,"turnoverRate":0.023933,"peRate":0,"amplitude":0,"marketValue":871417.5,"askSize":100,"bidSize":100,"askPrice":67.83,"bidPrice":54.95,"week52High":62.9825,"week52Low":27.7799,"changeRate5Day":-0.02877,"changeRate20Day":0.826084,"changeRate60Day":0,"changeRateWTD":-0.077609,"changeRateMTD":0.826549,"changeRateQTD":0.973721,"changeRateYTD":1.088228,"amount":21433.447895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.569055,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871417.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":59.91,"preClose":61.2406,"latestTime":"18:17 EDT","volume":144,"amount":8609.26248,"timestamp":1787782667115,"change":-1.330600000000004,"changeRate":-0.021727416125903468},"postHourTrading":{"tag":"盘后","latestPrice":59.91,"preClose":61.2406,"latestTime":"18:17 EDT","volume":144,"amount":8609.26248,"timestamp":1787782667115,"change":-1.330600000000004,"changeRate":-0.021727416125903468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":11,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":769.999984,"amplitude":0,"marketValue":140853713,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.1,"week52High":10.04,"week52Low":9.94,"changeRate5Day":0.001,"changeRate20Day":0.001,"changeRate60Day":0,"changeRateWTD":-0.002988,"changeRateMTD":0.002002,"changeRateQTD":0.00603,"changeRateYTD":0.007042,"amount":110,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":297.126509,"volumeRatio":0.001028,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105312207,"shortable":3,"shares":14071300,"floatShares":10520700,"impliedVol":0,"impliedVolPercentile":0}]}}}