US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PLUTONIAN ACQUISITION CORP II US PLUN.U	10.16	0.00%	0.00	0	0	0.00%	142.91M	-0.04%	+0.56%	+0.36%	+1.56%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.52	0.00%	0.00	9	248.00	0.00%	4.95M	+0.05%	+0.66%	+1.10%	+5.32%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.12	0.00%	0.00	148	3.87K	0.00%	9.14M	+0.08%	+1.08%	+1.67%	+4.02%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.73	0.00%	0.00	17	472.00	0.00%	5.55M	+0.09%	+0.98%	+1.55%	+3.63%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.88	0.00%	0.00	11	320.00	0.00%	6.99M	-0.05%	+0.88%	+1.57%	+5.22%
PGIM S&P 500 Max Buffer ETF - June US PMJN	26.92	0.00%	0.00	120	3.24K	0.00%	10.23M	-0.07%	+1.13%	+0.69%	+3.08%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.36	0.00%	0.00	6	164.00	0.00%	5.47M	+0.09%	+0.85%	+1.11%	+4.61%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.04	0.00%	0.00	8	236	0.00%	5.41M	0.00%	+1.00%	+0.93%	+6.96%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.28	0.00%	0.00	7	184.00	0.00%	4.99M	+0.11%	+1.23%	+1.58%	+4.35%
PGIM S&P 500 Max Buffer ETF - October US PMOC	26.37	0.00%	0.00	7	184.00	0.00%	3.69M	+0.17%	+1.07%	+1.78%	+4.25%
PGIM S&P 500 Max Buffer ETF - September US PMSE	26.58	0.00%	0.00	6	160.00	0.00%	3.99M	+0.06%	+0.68%	+1.37%	+4.58%
First Trust Indxx Quality Precious Metals Miners ETF US PMTL	28.12	0.00%	0.00	44	1.22K	0.00%	1.41M	+8.00%	+40.21%	0.00%	+39.55%
Perimeter Acquisition Corp I US PMTR	10.40	0.00%	0.00	51	536.00	0.00%	320.59M	-0.29%	0.00%	-0.48%	+1.17%
Perimeter Acquisition Corp I US PMTRU	11.14	0.00%	0.00	0	0	0.00%	343.24M	0.00%	+2.34%	+3.68%	+5.05%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
PIMCO New York Municipal Income Fund II US PNI	6.83	0.00%	0.00	28.42K	194.13K	0.29%	163.14M	-0.44%	-0.29%	-2.43%	-0.87%
POET Technologies Inc US POET	8.08	0.00%	0.00	5.67M	45.30M	4.46%	1.39B	-4.27%	+26.84%	-41.83%	+27.65%

1 ...375 376 377 378 379 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=377"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:376,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.1562,"close":10.1562,"volume":0,"market":"US","high":10.1562,"low":10.1562,"preClose":10.1562,"open":10.1562,"turnoverRate":0,"peRate":187.418348,"amplitude":0,"marketValue":142911312.8394,"askSize":200,"bidSize":200,"askPrice":16.24,"bidPrice":4.07,"week52High":10.2,"week52Low":10,"changeRate5Day":-0.000374,"changeRate20Day":0.005564,"changeRate60Day":0.003577,"changeRateWTD":0,"changeRateMTD":0.005564,"changeRateQTD":0.001598,"changeRateYTD":0.01562,"amount":0,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":301.466952,"volumeRatio":0,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105312268.2558,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.9565},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.515,"close":27.515,"volume":9,"market":"US","high":27.515,"low":27.515,"preClose":27.515,"open":27.515,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4952700,"askSize":200,"bidSize":200,"askPrice":41.27,"bidPrice":13.76,"week52High":27.53,"week52Low":25.645,"changeRate5Day":0.000545,"changeRate20Day":0.006585,"changeRate60Day":0.011023,"changeRateWTD":0.000178,"changeRateMTD":0.004406,"changeRateQTD":0.009725,"changeRateYTD":0.053206,"amount":247.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01494,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4952700,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.1199,"close":26.1199,"volume":148,"market":"US","high":26.1199,"low":26.1199,"preClose":26.1199,"open":26.1199,"turnoverRate":0.000423,"peRate":0,"amplitude":0,"marketValue":9141991.1199,"askSize":200,"bidSize":200,"askPrice":39.17,"bidPrice":13.06,"week52High":26.16,"week52Low":24.96,"changeRate5Day":0.000762,"changeRate20Day":0.01075,"changeRate60Day":0.016734,"changeRateWTD":0.000188,"changeRateMTD":0.006159,"changeRateQTD":0.012772,"changeRateYTD":0.04019,"amount":3866.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9141991.1199,"shortable":3,"shares":350001,"floatShares":350001,"hourTrading":{"tag":"盘后","latestPrice":26.135,"preClose":26.1199,"latestTime":"16:10 EDT","volume":4,"amount":104.54,"timestamp":1787775004982,"change":0.015100000000000335,"changeRate":0.0005781032852346424},"postHourTrading":{"tag":"盘后","latestPrice":26.135,"preClose":26.1199,"latestTime":"16:10 EDT","volume":4,"amount":104.54,"timestamp":1787775004982,"change":0.015100000000000335,"changeRate":0.0005781032852346424},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.725,"close":27.725,"volume":17,"market":"US","high":27.725,"low":27.725,"preClose":27.725,"open":27.725,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":5545027.725,"askSize":200,"bidSize":200,"askPrice":41.58,"bidPrice":13.87,"week52High":27.74,"week52Low":25.9293,"changeRate5Day":0.000892,"changeRate20Day":0.009831,"changeRate60Day":0.015464,"changeRateWTD":0.00018,"changeRateMTD":0.005987,"changeRateQTD":0.013341,"changeRateYTD":0.036255,"amount":471.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5545027.725,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":26.88,"close":26.88,"volume":11,"market":"US","high":26.88,"low":26.88,"preClose":26.88,"open":26.88,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":6988800,"askSize":200,"bidSize":200,"askPrice":40.32,"bidPrice":13.44,"week52High":26.98,"week52Low":25.175,"changeRate5Day":-0.000469,"changeRate20Day":0.00882,"changeRate60Day":0.015681,"changeRateWTD":-0.000372,"changeRateMTD":0.006127,"changeRateQTD":0.01012,"changeRateYTD":0.052158,"amount":320.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011707,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6988800,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.88,"latestTime":"16:10 EDT","volume":4,"amount":107.56,"timestamp":1787775004982,"change":0.010000000000001563,"changeRate":0.00037202380952386767},"postHourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.88,"latestTime":"16:10 EDT","volume":4,"amount":107.56,"timestamp":1787775004982,"change":0.010000000000001563,"changeRate":0.00037202380952386767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":120,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":10229626.92,"askSize":200,"bidSize":200,"askPrice":40.38,"bidPrice":13.46,"week52High":27,"week52Low":25.5536,"changeRate5Day":-0.000742,"changeRate20Day":0.011266,"changeRate60Day":0.00692,"changeRateWTD":-0.000371,"changeRateMTD":0.006329,"changeRateQTD":0.009563,"changeRateYTD":0.030778,"amount":3239.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10229626.92,"shortable":3,"shares":380001,"floatShares":380001,"hourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.92,"latestTime":"16:10 EDT","volume":4,"amount":107.72,"timestamp":1787775004982,"change":0.00999999999999801,"changeRate":0.0003714710252599558},"postHourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.92,"latestTime":"16:10 EDT","volume":4,"amount":107.72,"timestamp":1787775004982,"change":0.00999999999999801,"changeRate":0.0003714710252599558},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.355,"close":27.355,"volume":6,"market":"US","high":27.355,"low":27.355,"preClose":27.355,"open":27.355,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5471027.355,"askSize":200,"bidSize":200,"askPrice":41.03,"bidPrice":13.68,"week52High":27.355,"week52Low":25.7746,"changeRate5Day":0.000889,"changeRate20Day":0.008479,"changeRate60Day":0.011089,"changeRateWTD":0.000183,"changeRateMTD":0.005329,"changeRateQTD":0.013524,"changeRateYTD":0.046092,"amount":164.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5471027.355,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.035,"close":27.035,"volume":8,"market":"US","high":27.035,"low":27.035,"preClose":27.035,"open":27.035,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5407000,"askSize":100,"bidSize":200,"askPrice":40.55,"bidPrice":13.52,"week52High":27.09,"week52Low":25.275,"changeRate5Day":0,"changeRate20Day":0.009963,"changeRate60Day":0.009334,"changeRateWTD":0.000181,"changeRateMTD":0.005766,"changeRateQTD":0.015018,"changeRateYTD":0.069634,"amount":236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093023,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5407000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.035,"latestTime":"16:10 EDT","volume":2,"amount":54.08,"timestamp":1787775004982,"change":0.004999999999999005,"changeRate":0.0001849454410948402},"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.035,"latestTime":"16:10 EDT","volume":2,"amount":54.08,"timestamp":1787775004982,"change":0.004999999999999005,"changeRate":0.0001849454410948402},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.275,"close":26.275,"volume":7,"market":"US","high":26.275,"low":26.275,"preClose":26.275,"open":26.275,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":4992276.275,"askSize":200,"bidSize":200,"askPrice":39.41,"bidPrice":13.14,"week52High":26.275,"week52Low":24.83,"changeRate5Day":0.001097,"changeRate20Day":0.012263,"changeRate60Day":0.015836,"changeRateWTD":0.00019,"changeRateMTD":0.006713,"changeRateQTD":0.015396,"changeRateYTD":0.043487,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011528,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4992276.275,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":26.37,"close":26.37,"volume":7,"market":"US","high":26.37,"low":26.37,"preClose":26.37,"open":26.37,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3691826.37,"askSize":200,"bidSize":200,"askPrice":39.55,"bidPrice":13.19,"week52High":26.37,"week52Low":24.94,"changeRate5Day":0.001709,"changeRate20Day":0.010728,"changeRate60Day":0.017754,"changeRateWTD":0.000759,"changeRateMTD":0.006873,"changeRateQTD":0.015794,"changeRateYTD":0.042499,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3691826.37,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMSE","nameCN":"PGIM S&P 500 Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":26.575,"close":26.575,"volume":6,"market":"US","high":26.575,"low":26.575,"preClose":26.575,"open":26.575,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3986250,"askSize":200,"bidSize":200,"askPrice":39.86,"bidPrice":13.29,"week52High":26.6,"week52Low":24.955,"changeRate5Day":0.000565,"changeRate20Day":0.006812,"changeRate60Day":0.013733,"changeRateWTD":0.000184,"changeRateMTD":0.004156,"changeRateQTD":0.014119,"changeRateYTD":0.045848,"amount":159.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008643,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3986250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTL","nameCN":"First Trust Indxx Quality Precious Metals Miners ETF","changeRate":0,"change":0,"latestPrice":28.1201,"close":28.1201,"volume":44,"market":"US","high":27.6,"low":27.6,"preClose":28.1201,"open":27.6,"turnoverRate":0.00088,"peRate":0,"amplitude":0,"marketValue":1406061.2402,"askSize":200,"bidSize":200,"askPrice":41.52,"bidPrice":13.84,"week52High":28.1201,"week52Low":19.88,"changeRate5Day":0.080014,"changeRate20Day":0.402107,"changeRate60Day":0,"changeRateWTD":0.013479,"changeRateMTD":0.396627,"changeRateQTD":0.395538,"changeRateYTD":0.395538,"amount":1219.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1406061.2402,"shortable":3,"shares":50002,"floatShares":50002,"preHourTrading":{"tag":"盘前","latestPrice":27.78,"preClose":28.1201,"latestTime":"09:29 EDT","volume":2,"amount":55.56,"timestamp":1787750999165,"change":-0.3400999999999996,"changeRate":-0.012094551584098194},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTR","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":51,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000002,"peRate":37.888588,"amplitude":0,"marketValue":320585200,"askSize":100,"bidSize":100,"askPrice":10.43,"bidPrice":9.51,"week52High":10.6699,"week52Low":10.1001,"changeRate5Day":-0.002876,"changeRate20Day":0,"changeRate60Day":-0.004785,"changeRateWTD":0,"changeRateMTD":0.000481,"changeRateQTD":-0.001919,"changeRateYTD":0.011673,"amount":535.999992,"eps":0.274489,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.475831,"volumeRatio":0.0012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257795200,"shortable":3,"shares":30825500,"floatShares":24788000,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.4,"latestTime":"16:10 EDT","volume":1,"amount":10.39,"timestamp":1787775005413,"change":-0.009999999999999787,"changeRate":-0.000961538461538441},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.4,"latestTime":"16:10 EDT","volume":1,"amount":10.39,"timestamp":1787775005413,"change":-0.009999999999999787,"changeRate":-0.000961538461538441},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.135,"close":11.135,"volume":0,"market":"US","high":11.135,"low":11.135,"preClose":11.135,"open":11.135,"turnoverRate":0,"peRate":44.11648,"amplitude":0,"marketValue":343241942.5,"askSize":200,"bidSize":200,"askPrice":17.15,"bidPrice":4.29,"week52High":12.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.023437,"changeRate60Day":0.036778,"changeRateWTD":0,"changeRateMTD":0.023437,"changeRateQTD":0.032931,"changeRateYTD":0.050472,"amount":0,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.821043,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341787967.605,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":24.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNI","nameCN":"PIMCO New York Municipal Income Fund II","changeRate":0,"change":0,"latestPrice":6.83,"close":6.83,"volume":28422,"market":"US","high":6.8401,"low":6.82,"preClose":6.83,"open":6.83,"turnoverRate":0.00119,"peRate":25.406486,"amplitude":0.002943,"marketValue":163137309.32,"askSize":100,"bidSize":100,"askPrice":7.65,"bidPrice":5.97,"week52High":7.2,"week52Low":6.54,"changeRate5Day":-0.004373,"changeRate20Day":-0.00292,"changeRate60Day":-0.024286,"changeRateWTD":0.00151,"changeRateMTD":0.004412,"changeRateQTD":-0.036671,"changeRateYTD":-0.008708,"amount":194129.996404,"eps":0.268829,"lyrEps":0.268829,"lyrPeRate":25.406485,"pbRate":0.873303,"volumeRatio":0.284442,"committee":0,"roa":0.022574,"roe":0.045953,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.354,"divideRate":0.05183,"floatMarketCap":163137309.32,"shortable":3,"shares":23885404,"floatShares":23885404,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"16:10 EDT","volume":6,"amount":40.98,"timestamp":1787775004983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"16:10 EDT","volume":6,"amount":40.98,"timestamp":1787775004983,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POET","nameCN":"POET Technologies Inc","changeRate":0,"change":0,"latestPrice":8.08,"close":8.08,"volume":5667911,"market":"US","high":8.18,"low":7.82,"preClose":8.08,"open":7.98,"turnoverRate":0.033016,"peRate":0,"amplitude":0.044554,"marketValue":1394570832,"askSize":27,"bidSize":200,"askPrice":8.33,"bidPrice":8.27,"week52High":20.81,"week52Low":3.87,"changeRate5Day":-0.042654,"changeRate20Day":0.268446,"changeRate60Day":-0.418287,"changeRateWTD":-0.020606,"changeRateMTD":0.155937,"changeRateQTD":-0.214008,"changeRateYTD":0.276461,"amount":45300358.7806,"eps":-0.581133,"lyrEps":-0.68,"lyrPeRate":0,"pbRate":1.645497,"volumeRatio":0.809561,"committee":0.762115,"roa":-0.079593,"roe":-0.168861,"changeRate5Min":0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1387105687.68,"shortable":3,"shares":172595400,"floatShares":171671496,"hourTrading":{"tag":"盘后","latestPrice":8.3041,"preClose":8.08,"latestTime":"19:17 EDT","volume":175630,"amount":1437737.38836,"timestamp":1787786231836,"change":0.22409999999999997,"changeRate":0.027735148514851482},"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":8.08,"latestTime":"09:29 EDT","volume":70290,"amount":561964.719195,"timestamp":1787750992195,"change":-0.15000000000000036,"changeRate":-0.01856435643564361},"postHourTrading":{"tag":"盘后","latestPrice":8.3041,"preClose":8.08,"latestTime":"19:17 EDT","volume":175630,"amount":1437737.38836,"timestamp":1787786231836,"change":0.22409999999999997,"changeRate":0.027735148514851482},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.079999923706055,"latestTime":"20260826 04:00 EDT","volume":16165,"amount":130420,"timestamp":1787731202291,"change":-0.01999950408935547,"changeRate":-0.0024751861730442064},"impliedVol":0.9334,"impliedVolPercentile":0.1474}]}}}