US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Andretti Acquisition Corp. II US POLEU	11.20	0.00%	0.00	0	0	0.00%	330.51M	0.00%	+3.13%	-6.59%	+5.56%
Pono Capital Corp US PONO	10.01	0.00%	0.00	7K	68.35K	0.00%	173.65M	-0.10%	+0.40%	+1.42%	+1.62%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	+3.87%	+3.87%	+4.70%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	63.65M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
U.S. Diversified Real Estate ETF US PPTY	34.29	0.00%	0.00	74	2.53K	0.00%	25.71M	+1.24%	-2.67%	+5.76%	+13.87%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.57	0.00%	0.00	36	920.00	0.00%	2.05M	-0.14%	+3.30%	0.00%	+2.08%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.37	0.00%	0.00	6	152.00	0.00%	2.28M	-0.06%	+1.28%	0.00%	+1.26%
PGIM S&P 500 Quarterly Buffer 20 ETF US PQXX	25.32	0.00%	0.00	27	684.00	0.00%	2.28M	-0.04%	+1.30%	0.00%	+1.06%
State StreetIG Public & Private ABS ETF US PRAB	24.93	0.00%	0.00	10	249.00	0.00%	24.93M	0.00%	-0.12%	-0.04%	-0.56%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	40.95	0.00%	0.00	11	451	0.00%	13.10M	-0.33%	+3.93%	+0.98%	+11.14%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Permrock Royalty Trust US PRT	2.22	0.00%	0.00	10.74K	23.79K	2.25%	27.01M	-1.77%	+0.91%	+7.25%	-20.43%
RCN Pareto Strategic Allocation ETF US PRTO	28.47	0.00%	0.00	16	454	0.00%	17.86M	+0.13%	+6.40%	+1.65%	+12.14%
CarParts US PRTS	6.38	0.00%	0.00	92.38K	586.05K	7.52%	51.67M	+2.41%	+21.29%	+1.75%	+27.60%
Tema Listed Private Managers ETF US PRVT	23.42	0.00%	0.00	31	738.00	0.00%	234.18K	+0.07%	+9.68%	+12.10%	-3.90%

1 ...376 377 378 379 380 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=378"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:377,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":43.19509,"amplitude":0,"marketValue":330512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.031308,"changeRate60Day":-0.065888,"changeRateWTD":0,"changeRateMTD":0.031308,"changeRateQTD":0.037027,"changeRateYTD":0.055608,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.8072,"volumeRatio":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324252432,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":6828,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":173652479,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.16,"week52High":10.1,"week52Low":9.84,"changeRate5Day":-0.000998,"changeRate20Day":0.004012,"changeRate60Day":0.014184,"changeRateWTD":-0.000998,"changeRateMTD":0.004012,"changeRateQTD":0.00502,"changeRateYTD":0.016244,"amount":68348.00156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179598,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100561461,"shortable":0,"shares":17347900,"floatShares":10046100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":100,"bidSize":200,"askPrice":16.34,"bidPrice":4.1,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.03869,"changeRate60Day":0.03869,"changeRateWTD":0,"changeRateMTD":0.03869,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63652500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.747991,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63652500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPTY","nameCN":"U.S. Diversified Real Estate ETF","changeRate":0,"change":0,"latestPrice":34.2851,"close":34.2851,"volume":74,"market":"US","high":34.2851,"low":34.2851,"preClose":34.2851,"open":34.2851,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":25713790.7149,"askSize":200,"bidSize":200,"askPrice":51.28,"bidPrice":17.1,"week52High":35.44,"week52Low":29.34,"changeRate5Day":0.012447,"changeRate20Day":-0.026691,"changeRate60Day":0.05764,"changeRateWTD":0.010016,"changeRateMTD":-0.007794,"changeRateQTD":0.000633,"changeRateYTD":0.13873,"amount":2534.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8537,"divideRate":0.0249,"floatMarketCap":25713790.7149,"shortable":3,"shares":749999,"floatShares":749999,"hourTrading":{"tag":"盘后","latestPrice":34.0944,"preClose":34.2851,"latestTime":"16:10 EDT","volume":7,"amount":238.6608,"timestamp":1787775005415,"change":-0.19069999999999965,"changeRate":-0.005562182989111878},"postHourTrading":{"tag":"盘后","latestPrice":34.0944,"preClose":34.2851,"latestTime":"16:10 EDT","volume":7,"amount":238.6608,"timestamp":1787775005415,"change":-0.19069999999999965,"changeRate":-0.005562182989111878},"overnightTrading":{"tag":"夜盘","latestPrice":34.285099029541016,"preClose":34.285099029541016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.57,"close":25.57,"volume":36,"market":"US","high":25.57,"low":25.57,"preClose":25.57,"open":25.57,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":2045600,"askSize":200,"bidSize":200,"askPrice":38.35,"bidPrice":12.79,"week52High":25.71,"week52Low":24.7541,"changeRate5Day":-0.001394,"changeRate20Day":0.03296,"changeRate60Day":0,"changeRateWTD":-0.000004,"changeRateMTD":0.016627,"changeRateQTD":0.020758,"changeRateYTD":0.020758,"amount":919.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.323522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2045600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.365,"close":25.365,"volume":6,"market":"US","high":25.365,"low":25.365,"preClose":25.365,"open":25.365,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2282850,"askSize":200,"bidSize":200,"askPrice":38.04,"bidPrice":12.69,"week52High":25.405,"week52Low":25.0152,"changeRate5Day":-0.000591,"changeRate20Day":0.012777,"changeRate60Day":0,"changeRateWTD":0.000197,"changeRateMTD":0.008757,"changeRateQTD":0.012575,"changeRateYTD":0.012575,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282850,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXX","nameCN":"PGIM S&P 500 Quarterly Buffer 20 ETF","changeRate":0,"change":0,"latestPrice":25.315,"close":25.315,"volume":27,"market":"US","high":25.315,"low":25.315,"preClose":25.315,"open":25.315,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2278350,"askSize":200,"bidSize":200,"askPrice":37.97,"bidPrice":12.66,"week52High":25.37,"week52Low":24.9906,"changeRate5Day":-0.000395,"changeRate20Day":0.012981,"changeRate60Day":0,"changeRateWTD":0.000198,"changeRateMTD":0.007779,"changeRateQTD":0.010579,"changeRateYTD":0.010579,"amount":684.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047686,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278350,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.93,"close":24.93,"volume":10,"market":"US","high":24.93,"low":24.93,"preClose":24.93,"open":24.93,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":24930000,"askSize":200,"bidSize":200,"askPrice":31.16,"bidPrice":18.7,"week52High":25.14,"week52Low":24.83,"changeRate5Day":0,"changeRate20Day":-0.001202,"changeRate60Day":-0.000401,"changeRateWTD":0.001406,"changeRateMTD":-0.000609,"changeRateQTD":-0.003199,"changeRateYTD":-0.005584,"amount":248.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4728,"divideRate":0.018965,"floatMarketCap":24930000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":24.9253,"preClose":24.93,"latestTime":"16:04 EDT","volume":2,"amount":49.8506,"timestamp":1787774646660,"change":-0.004699999999999704,"changeRate":-0.00018852787805855213},"postHourTrading":{"tag":"盘后","latestPrice":24.9253,"preClose":24.93,"latestTime":"16:04 EDT","volume":2,"amount":49.8506,"timestamp":1787774646660,"change":-0.004699999999999704,"changeRate":-0.00018852787805855213},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":40.9505,"close":40.9505,"volume":11,"market":"US","high":40.9505,"low":40.9505,"preClose":40.9505,"open":40.9505,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":13104160,"askSize":200,"bidSize":200,"askPrice":61.48,"bidPrice":20.5,"week52High":41.6672,"week52Low":32.96,"changeRate5Day":-0.003317,"changeRate20Day":0.039255,"changeRate60Day":0.009767,"changeRateWTD":-0.008746,"changeRateMTD":0.023949,"changeRateQTD":0.024019,"changeRateYTD":0.111372,"amount":451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009903,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1971,"divideRate":0.004813,"floatMarketCap":13104160,"shortable":3,"shares":320000,"floatShares":320000,"hourTrading":{"tag":"盘后","latestPrice":41.0195,"preClose":40.9505,"latestTime":"16:04 EDT","volume":4,"amount":164.078,"timestamp":1787774645552,"change":0.06900000000000261,"changeRate":0.001684961111586003},"postHourTrading":{"tag":"盘后","latestPrice":41.0195,"preClose":40.9505,"latestTime":"16:04 EDT","volume":4,"amount":164.078,"timestamp":1787774645552,"change":0.06900000000000261,"changeRate":0.001684961111586003},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.8302},{"symbol":"PRT","nameCN":"Permrock Royalty Trust","changeRate":0,"change":0,"latestPrice":2.22,"close":2.22,"volume":10739,"market":"US","high":2.25,"low":2.2,"preClose":2.22,"open":2.25,"turnoverRate":0.000883,"peRate":9.446326,"amplitude":0.022523,"marketValue":27007925.04,"askSize":100,"bidSize":100,"askPrice":2.54,"bidPrice":2,"week52High":4.12,"week52Low":1.82,"changeRate5Day":-0.017699,"changeRate20Day":0.009091,"changeRate60Day":0.072464,"changeRateWTD":0.013699,"changeRateMTD":0.023041,"changeRateQTD":-0.008929,"changeRateYTD":-0.204301,"amount":23793.999366,"eps":0.235012,"lyrEps":0.387377,"lyrPeRate":5.730851,"pbRate":0.998424,"volumeRatio":0.319453,"committee":0,"roa":0.036034,"roe":0.058189,"changeRate5Min":0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235009,"divideRate":0.10586,"floatMarketCap":27007925.04,"shortable":3,"shares":12165732,"floatShares":12165732,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:10 EDT","volume":9,"amount":19.98,"timestamp":1787775004989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.22,"latestTime":"08:22 EDT","volume":44,"amount":98.56,"timestamp":1787746966819,"change":0.020000000000000018,"changeRate":0.009009009009009016},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"16:10 EDT","volume":9,"amount":19.98,"timestamp":1787775004989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":28.4727,"close":28.4727,"volume":16,"market":"US","high":28.4727,"low":28.4727,"preClose":28.4727,"open":28.4727,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":17857735.7676,"askSize":200,"bidSize":200,"askPrice":35.5,"bidPrice":21.3,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":0.001262,"changeRate20Day":0.06397,"changeRate60Day":0.016526,"changeRateWTD":-0.001963,"changeRateMTD":0.049708,"changeRateQTD":0.034092,"changeRateYTD":0.121414,"amount":454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17857735.7676,"shortable":3,"shares":627188,"floatShares":627188,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTS","nameCN":"CarParts","changeRate":0,"change":0,"latestPrice":6.38,"close":6.38,"volume":92379,"market":"US","high":6.57,"low":6.09,"preClose":6.38,"open":6.34,"turnoverRate":0.012936,"peRate":0,"amplitude":0.075235,"marketValue":51670031.38,"askSize":1,"bidSize":100,"askPrice":6.48,"bidPrice":5.63,"week52High":13.6,"week52Low":3.724,"changeRate5Day":0.024077,"changeRate20Day":0.212928,"changeRate60Day":0.017544,"changeRateWTD":-0.030395,"changeRateMTD":0.181481,"changeRateQTD":-0.009317,"changeRateYTD":0.276,"amount":586045.007007,"eps":-4.25,"lyrEps":-8.242993,"lyrPeRate":0,"pbRate":0.909796,"volumeRatio":3.869829,"committee":0.980198,"roa":-0.079964,"roe":-0.46312,"changeRate5Min":0.024077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45560218,"shortable":3,"shares":8098751,"floatShares":7141100,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.38,"latestTime":"16:16 EDT","volume":1655,"amount":10691.100407,"timestamp":1787775414448,"change":0.10000000000000053,"changeRate":0.015673981191222656},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.38,"latestTime":"16:16 EDT","volume":1655,"amount":10691.100407,"timestamp":1787775414448,"change":0.10000000000000053,"changeRate":0.015673981191222656},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0397,"impliedVolPercentile":0.244},{"symbol":"PRVT","nameCN":"Tema Listed Private Managers ETF","changeRate":0,"change":0,"latestPrice":23.4177,"close":23.4177,"volume":31,"market":"US","high":23.4177,"low":23.4177,"preClose":23.4177,"open":23.4177,"turnoverRate":0.0031,"peRate":0,"amplitude":0,"marketValue":234177,"askSize":100,"bidSize":200,"askPrice":35.07,"bidPrice":11.69,"week52High":25.555,"week52Low":18.59,"changeRate5Day":0.000654,"changeRate20Day":0.096848,"changeRate60Day":0.120979,"changeRateWTD":0.007395,"changeRateMTD":0.08993,"changeRateQTD":0.110523,"changeRateYTD":-0.038974,"amount":738.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126841,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1853,"divideRate":0.007913,"floatMarketCap":234177,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":23.3241,"preClose":23.4177,"latestTime":"16:10 EDT","volume":4,"amount":93.2964,"timestamp":1787775004990,"change":-0.09359999999999857,"changeRate":-0.00399697664587037},"postHourTrading":{"tag":"盘后","latestPrice":23.3241,"preClose":23.4177,"latestTime":"16:10 EDT","volume":4,"amount":93.2964,"timestamp":1787775004990,"change":-0.09359999999999857,"changeRate":-0.00399697664587037},"impliedVol":0,"impliedVolPercentile":0}]}}}