| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProvidentUS PVBC | 13.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 240.07M | 0.00% | 0.00% | 0.00% | 0.00% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 8.62M | 0.00% | 0.00% | 0.00% | 0.00% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 261.16M | 0.00% | 0.00% | 0.00% | 0.00% |
PPLUS Trust Series GSC-2US PYT | 23.47 | 0.00% | 0.00 | 2K | 43.10K | 0.00% | 32.86M | -0.84% | -0.89% | -0.07% | +0.64% |
Pzena U.S. Large Cap Value ETFUS PZLV | 31.32 | 0.00% | 0.00 | 31 | 992 | 0.00% | 70.82M | +0.13% | +1.86% | +12.11% | +24.50% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | +0.20% | +1.20% | +1.00% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.42 | 0.00% | 0.00 | 252 | 17.26K | 0.00% | 78.68M | +0.33% | +3.60% | +5.18% | +15.85% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.39 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.02M | -0.24% | 0.00% | 0.00% | -0.28% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.64 | 0.00% | 0.00 | 115 | 5.63K | 0.00% | 3.40M | -0.29% | +3.30% | +4.15% | +14.39% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.55 | 0.00% | 0.00 | 9 | 239.00 | 0.00% | 7.30M | +0.28% | +1.28% | +2.89% | +5.25% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.50 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 8.25M | +0.59% | +2.73% | +3.77% | +8.40% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.26 | 0.00% | 0.00 | 9 | 248.00 | 0.00% | 7.22M | -0.24% | +1.22% | +1.34% | +4.48% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.93 | 0.00% | 0.00 | 9 | 251.00 | 0.00% | 9.07M | -0.25% | +2.27% | +0.15% | +3.08% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.36 | 0.00% | 0.00 | 418 | 11.43K | 0.09% | 58.14M | +0.07% | +1.52% | +1.69% | +4.23% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.11 | 0.00% | 0.00 | 192 | 5K | 0.00% | 8.68M | -0.15% | +0.44% | -1.36% | +1.29% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.73 | 0.00% | 0.00 | 126 | 3.52K | 0.00% | 3.88M | -0.79% | +1.65% | -3.73% | -2.40% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 391.20M | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 254.15M | 0.00% | 0.00% | 0.00% | 0.00% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.74 | 0.00% | 0.00 | 13 | 153.00 | 0.00% | 44.00M | 0.00% | 0.00% | +0.26% | +3.44% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 102.98M | 0.00% | 0.00% | -11.80% | +3.97% |