US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi QBTS 2x Daily ETF US QUA	17.98	0.00%	0.00	24	400.00	0.00%	269.77K	-1.23%	+32.19%	0.00%	-21.09%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.32	0.00%	0.00	151	1.56K	0.00%	117.72M	0.00%	+0.49%	+1.08%	+3.10%
Quantumsphere US QUMSU	10.33	0.00%	0.00	1	10	0.00%	117.83M	0.00%	0.00%	-0.10%	+1.47%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	2.69M	0.00%	0.00%	0.00%	-96.75%
Invesco S&P MidCap 400 QVM Multi-factor ETF US QVMM	35.47	0.00%	0.00	12	455.00	0.00%	430.61M	-1.31%	+1.25%	+2.08%	+15.24%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	+15.00%	+31.31%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	-5.32%	+25.00%
Reckoner Yield Enhanced AAA CLO Reinvesting ETF US RAAR	51.22	0.00%	0.00	236	12.12K	0.00%	12.80M	+0.05%	+0.17%	+0.79%	+2.49%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	102.49	0.00%	0.00	8	820	0.00%	15.37M	+0.04%	+0.21%	+2.81%	+2.46%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	-0.47%	-0.93%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
PIMCO RAFI ESG U.S. ETF US RAFE	50.62	0.00%	0.00	14.23K	720.16K	0.38%	172.11M	+0.36%	+4.67%	+7.37%	+20.55%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Range Capital Acquisition Corp US RANG	10.80	0.00%	0.00	17	189.00	0.00%	72.34M	+0.09%	+0.75%	+1.79%	+3.65%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	+4.48%	+4.48%	+2.86%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
RockCreek Global Equality ETF US RCGE	31.84	0.00%	0.00	6	190.00	0.00%	103.16M	+0.56%	+2.95%	+8.42%	+12.79%
Reckoner BBB-B CLO Reinvesting ETF US RCLR	51.55	0.00%	0.00	11	568.00	0.00%	15.47M	+0.28%	+1.68%	+2.32%	+2.98%
Reckoner BBB-B CLO Annual ETF US RCLY	103.12	0.00%	0.00	6	619.00	0.00%	18.05M	+0.26%	+1.63%	+2.58%	+3.11%

1 ...380 381 382 383 384 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=382"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:381,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"QUA","nameCN":"Corgi QBTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.9847,"close":17.9847,"volume":24,"market":"US","high":17.9847,"low":17.9847,"preClose":17.9847,"open":17.9847,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":269770.5,"askSize":200,"bidSize":200,"askPrice":22.12,"bidPrice":7.38,"week52High":23.912,"week52Low":13.6054,"changeRate5Day":-0.012269,"changeRate20Day":0.32188,"changeRate60Day":0,"changeRateWTD":-0.114189,"changeRateMTD":0.068832,"changeRateQTD":-0.210851,"changeRateYTD":-0.210851,"amount":399.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.478087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269770.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":14.5873,"preClose":17.9847,"latestTime":"16:10 EDT","volume":4,"amount":58.3492,"timestamp":1787775005008,"change":-3.3973999999999993,"changeRate":-0.18890501370609458},"postHourTrading":{"tag":"盘后","latestPrice":14.5873,"preClose":17.9847,"latestTime":"16:10 EDT","volume":4,"amount":58.3492,"timestamp":1787775005008,"change":-3.3973999999999993,"changeRate":-0.18890501370609458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":151,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000018,"peRate":75.09004,"amplitude":0,"marketValue":117717144,"askSize":100,"bidSize":100,"askPrice":12.49,"bidPrice":9.43,"week52High":10.33,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.004869,"changeRate60Day":0.010774,"changeRateWTD":0,"changeRateMTD":0.003891,"changeRateQTD":0.009785,"changeRateYTD":0.030969,"amount":1557.999975,"eps":0.137435,"lyrEps":0.11646,"lyrPeRate":88.614116,"pbRate":-34.536308,"volumeRatio":0.003646,"committee":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85449176.88,"shortable":3,"shares":11406700,"floatShares":8279959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMSU","nameCN":"Quantumsphere","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":1,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":77.204783,"amplitude":0,"marketValue":117830178,"askSize":100,"bidSize":100,"askPrice":12.66,"bidPrice":7.85,"week52High":10.99,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014735,"amount":10,"eps":0.1338,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.56947,"volumeRatio":0.624934,"committee":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89515813.28,"shortable":3,"shares":11406600,"floatShares":8665616,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVCGA","nameCN":"QVC Group Inc.","changeRate":0,"change":0,"latestPrice":0.34,"close":0.34,"volume":0,"market":"US","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2690035.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.967495,"amount":0,"eps":-302.970001,"lyrEps":-162.878787,"lyrPeRate":0,"pbRate":-0.002742,"volumeRatio":0,"roa":0.039387,"roe":-0.39761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271948,"shortable":3,"shares":7911869,"floatShares":6682200,"impliedVol":0.5443,"impliedVolPercentile":0.0698},{"symbol":"QVMM","nameCN":"Invesco S&P MidCap 400 QVM Multi-factor ETF","changeRate":0,"change":0,"latestPrice":35.47,"close":35.47,"volume":12,"market":"US","high":35.47,"low":35.47,"preClose":35.47,"open":35.47,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":430605835.47,"askSize":200,"bidSize":200,"askPrice":44.61,"bidPrice":26.77,"week52High":36.71,"week52Low":29.31,"changeRate5Day":-0.01305,"changeRate20Day":0.012494,"changeRate60Day":0.020772,"changeRateWTD":-0.009298,"changeRateMTD":0.003522,"changeRateQTD":-0.015666,"changeRateYTD":0.15239,"amount":455.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4082,"divideRate":0.011508,"floatMarketCap":430605835.47,"shortable":3,"shares":12140001,"floatShares":12140001,"hourTrading":{"tag":"盘后","latestPrice":35.6765,"preClose":35.47,"latestTime":"16:10 EDT","volume":4,"amount":142.706,"timestamp":1787775005009,"change":0.20649999999999835,"changeRate":0.0058218212574005735},"postHourTrading":{"tag":"盘后","latestPrice":35.6765,"preClose":35.47,"latestTime":"16:10 EDT","volume":4,"amount":142.706,"timestamp":1787775005009,"change":0.20649999999999835,"changeRate":0.0058218212574005735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.149957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242593,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.053168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAR","nameCN":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.2151,"close":51.2151,"volume":236,"market":"US","high":51.2151,"low":51.2151,"preClose":51.2151,"open":51.2151,"turnoverRate":0.000944,"peRate":0,"amplitude":0,"marketValue":12803775,"askSize":200,"bidSize":200,"askPrice":76.82,"bidPrice":25.61,"week52High":51.6,"week52Low":49.7399,"changeRate5Day":0.000488,"changeRate20Day":0.001664,"changeRate60Day":0.00787,"changeRateWTD":0.000488,"changeRateMTD":0.001371,"changeRateQTD":0.012456,"changeRateYTD":0.024919,"amount":12121.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12803775,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":51.235,"preClose":51.2151,"latestTime":"16:10 EDT","volume":6,"amount":307.41,"timestamp":1787775005010,"change":0.019899999999999807,"changeRate":0.00038855728095815115},"postHourTrading":{"tag":"盘后","latestPrice":51.235,"preClose":51.2151,"latestTime":"16:10 EDT","volume":6,"amount":307.41,"timestamp":1787775005010,"change":0.019899999999999807,"changeRate":0.00038855728095815115},"impliedVol":0.0789,"impliedVolPercentile":0.0169},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":102.4899,"close":102.4899,"volume":8,"market":"US","high":102.4899,"low":102.4899,"preClose":102.4899,"open":102.4899,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":15373485,"askSize":200,"bidSize":200,"askPrice":153.73,"bidPrice":51.25,"week52High":102.4899,"week52Low":99.61,"changeRate5Day":0.00039,"changeRate20Day":0.002101,"changeRate60Day":0.028145,"changeRateWTD":0.00039,"changeRateMTD":0.001709,"changeRateQTD":0.028145,"changeRateYTD":0.024592,"amount":820,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.142839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15373485,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":102.525,"preClose":102.4899,"latestTime":"16:00 EDT","volume":2,"amount":205.05,"timestamp":1787774417383,"change":0.03509999999999991,"changeRate":0.0003424727704876276},"postHourTrading":{"tag":"盘后","latestPrice":102.525,"preClose":102.4899,"latestTime":"16:00 EDT","volume":2,"amount":205.05,"timestamp":1787774417383,"change":0.03509999999999991,"changeRate":0.0003424727704876276},"impliedVol":0.0421,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":100,"bidSize":100,"askPrice":12.94,"bidPrice":8.02,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAFE","nameCN":"PIMCO RAFI ESG U.S. ETF","changeRate":0,"change":0,"latestPrice":50.62,"close":50.62,"volume":14230,"market":"US","high":50.65,"low":50.46,"preClose":50.62,"open":50.46,"turnoverRate":0.004185,"peRate":0,"amplitude":0.003753,"marketValue":172108000,"askSize":100,"bidSize":200,"askPrice":75.88,"bidPrice":25.3,"week52High":50.65,"week52Low":39.1,"changeRate5Day":0.003569,"changeRate20Day":0.046733,"changeRate60Day":0.073654,"changeRateWTD":0.004419,"changeRateMTD":0.042023,"changeRateQTD":0.05758,"changeRateYTD":0.205525,"amount":720162.015266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.529844,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7188,"divideRate":0.0142,"floatMarketCap":172108000,"shortable":3,"shares":3400000,"floatShares":3400000,"hourTrading":{"tag":"盘后","latestPrice":50.62,"preClose":50.62,"latestTime":"16:10 EDT","volume":7,"amount":354.34,"timestamp":1787775005010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.62,"preClose":50.62,"latestTime":"16:10 EDT","volume":7,"amount":354.34,"timestamp":1787775005010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.619998931884766,"preClose":50.619998931884766,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":17,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000008,"peRate":46.239409,"amplitude":0,"marketValue":72338400,"askSize":1500,"bidSize":100,"askPrice":10.9,"bidPrice":9.64,"week52High":11.665,"week52Low":10.25,"changeRate5Day":0.000927,"changeRate20Day":0.007472,"changeRate60Day":0.017908,"changeRateWTD":0.000927,"changeRateMTD":0.006524,"changeRateQTD":0.009818,"changeRateYTD":0.036468,"amount":189.000002,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":42.898339,"pbRate":0.614677,"volumeRatio":0.028892,"committee":-0.875,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23333400,"shortable":3,"shares":6698000,"floatShares":2160500,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.8,"latestTime":"16:10 EDT","volume":4,"amount":43.16,"timestamp":1787775005011,"change":-0.010000000000001563,"changeRate":-0.0009259259259260706},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.8,"latestTime":"16:10 EDT","volume":4,"amount":43.16,"timestamp":1787775005011,"change":-0.010000000000001563,"changeRate":-0.0009259259259260706},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":98,"bidSize":100,"askPrice":11.49,"bidPrice":8.29,"week52High":11.9,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0.044792,"changeRate60Day":0.044792,"changeRateWTD":0,"changeRateMTD":0.044792,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"committee":0.010101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9938},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":31.84,"close":31.84,"volume":6,"market":"US","high":31.84,"low":31.84,"preClose":31.84,"open":31.84,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":103161600,"askSize":200,"bidSize":200,"askPrice":47.59,"bidPrice":15.87,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":0.005606,"changeRate20Day":0.029544,"changeRate60Day":0.08417,"changeRateWTD":0.005736,"changeRateMTD":0.029884,"changeRateQTD":0.082242,"changeRateYTD":0.127914,"amount":189.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5126,"divideRate":0.016099,"floatMarketCap":103161600,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLR","nameCN":"Reckoner BBB-B CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.55,"close":51.55,"volume":11,"market":"US","high":51.55,"low":51.55,"preClose":51.55,"open":51.55,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":15465000,"askSize":200,"bidSize":100,"askPrice":77.32,"bidPrice":49.49,"week52High":51.55,"week52Low":48.144,"changeRate5Day":0.00276,"changeRate20Day":0.016765,"changeRate60Day":0.023224,"changeRateWTD":0.001198,"changeRateMTD":0.014964,"changeRateQTD":0.019278,"changeRateYTD":0.029764,"amount":568.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065868,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15465000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.55,"latestTime":"16:10 EDT","volume":4,"amount":206,"timestamp":1787775005013,"change":-0.04999999999999716,"changeRate":-0.0009699321047526122},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.55,"latestTime":"16:10 EDT","volume":4,"amount":206,"timestamp":1787775005013,"change":-0.04999999999999716,"changeRate":-0.0009699321047526122},"impliedVol":0.213,"impliedVolPercentile":0.5593},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.12,"close":103.12,"volume":6,"market":"US","high":103.12,"low":103.12,"preClose":103.12,"open":103.12,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":18046000,"askSize":200,"bidSize":200,"askPrice":154.68,"bidPrice":51.56,"week52High":103.12,"week52Low":99.475,"changeRate5Day":0.002625,"changeRate20Day":0.016261,"changeRate60Day":0.025763,"changeRateWTD":0.001052,"changeRateMTD":0.014871,"changeRateQTD":0.025763,"changeRateYTD":0.031097,"amount":618.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18046000,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0}]}}}