US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Polen 5Perspectives Large Growth ETF US PCLC	24.55	0.00%	0.00	11	270.00	0.00%	1.72M	-0.03%	+10.70%	-5.85%	+0.77%
Pictet Cleaner Planet ETF US PCLN	30.67	0.00%	0.00	55	1.76K	0.00%	16.10M	-0.50%	+5.17%	-1.71%	+21.26%
PCM Fund US PCM	5.41	0.00%	0.00	11.69K	63.29K	0.74%	67.24M	-1.46%	-2.70%	-4.81%	-11.89%
BondBloxx Private Credit CLO ETF US PCMM	49.94	0.00%	0.00	75.04K	3.75M	0.51%	206.75M	+0.20%	+0.42%	+1.00%	-0.36%
Principal Equity Premium Income ETF US PCOV	25.01	0.00%	0.00	22	549.00	0.00%	10.00M	-0.40%	0.00%	0.00%	-0.79%
PIMCO Inflation PLUS Active ETF US PCPI	49.87	0.00%	0.00	65	3.26K	0.00%	92.76M	+0.19%	-0.42%	-1.12%	-0.34%
Simplify VettaFi Private Credit Strategy ETF US PCR	19.71	0.00%	0.00	37	732.00	0.00%	2.46M	-0.30%	+5.25%	-1.63%	-14.34%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	22.27	0.00%	0.00	18	419.00	0.00%	2.63M	-1.69%	+6.29%	-12.97%	-8.31%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	1	12	0.00%	1.30B	0.00%	0.00%	-28.99%	+13.05%
Vaxcyte, Inc. US PCVX	61.09	0.00%	0.00	891.65K	54.27M	2.17%	9.09B	-3.49%	+15.31%	+24.90%	+32.40%
Peace Acquisition Corp US PECE	9.98	0.00%	0.00	1K	11.16K	0.00%	84.21M	+0.20%	+0.50%	0.00%	+0.81%
Peace Acquisition Corp. US PECEU	10.29	0.00%	0.00	0	0	0.00%	86.82M	0.00%	-0.29%	+2.18%	+2.90%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Parametric Equity Plus ETF US PEPS	32.78	0.00%	0.00	49	1.63K	0.00%	29.50M	-0.26%	+4.12%	+5.37%	+11.48%
PACER PE/VC ETF US PEVC	31.54	0.00%	0.00	14	472.00	0.00%	2.52M	+0.01%	+8.86%	+1.21%	+12.37%
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	98.97	0.00%	0.00	225	22.61K	0.00%	22.76M	-0.09%	-2.94%	-0.64%	-4.80%
PIMCO Income Strategy Fund US PFL	7.60	0.00%	0.00	76.00K	577.59K	0.39%	381.26M	-0.91%	-1.17%	-2.94%	-9.85%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%

1 ...373 374 375 376 377 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=375"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:374,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.5477,"close":24.5477,"volume":11,"market":"US","high":24.5477,"low":24.5477,"preClose":24.5477,"open":24.5477,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":1718339,"askSize":200,"bidSize":200,"askPrice":36.7,"bidPrice":12.24,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.000342,"changeRate20Day":0.107034,"changeRate60Day":-0.058544,"changeRateWTD":0.000249,"changeRateMTD":0.04562,"changeRateQTD":-0.012276,"changeRateYTD":0.007705,"amount":269.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.289473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1718339,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.4831,"preClose":24.5477,"latestTime":"16:04 EDT","volume":3,"amount":73.4493,"timestamp":1787774644820,"change":-0.06459999999999866,"changeRate":-0.002631611108168939},"postHourTrading":{"tag":"盘后","latestPrice":24.4831,"preClose":24.5477,"latestTime":"16:04 EDT","volume":3,"amount":73.4493,"timestamp":1787774644820,"change":-0.06459999999999866,"changeRate":-0.002631611108168939},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":30.6653,"close":30.6653,"volume":55,"market":"US","high":30.6653,"low":30.6653,"preClose":30.6653,"open":30.6653,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":16099282.5,"askSize":100,"bidSize":200,"askPrice":46.16,"bidPrice":15.39,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.004974,"changeRate20Day":0.051734,"changeRate60Day":-0.017056,"changeRateWTD":-0.005307,"changeRateMTD":0.007481,"changeRateQTD":-0.063898,"changeRateYTD":0.212575,"amount":1756.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935376,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000615,"floatMarketCap":16099282.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":30.8398,"preClose":30.6653,"latestTime":"16:10 EDT","volume":6,"amount":185.0388,"timestamp":1787775004967,"change":0.17450000000000188,"changeRate":0.005690470988381066},"postHourTrading":{"tag":"盘后","latestPrice":30.8398,"preClose":30.6653,"latestTime":"16:10 EDT","volume":6,"amount":185.0388,"timestamp":1787775004967,"change":0.17450000000000188,"changeRate":0.005690470988381066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCM","nameCN":"PCM Fund","changeRate":0,"change":0,"latestPrice":5.41,"close":5.41,"volume":11685,"market":"US","high":5.43,"low":5.39,"preClose":5.41,"open":5.4,"turnoverRate":0.00094,"peRate":9.582005,"amplitude":0.007394,"marketValue":67238217.46,"askSize":100,"bidSize":5,"askPrice":6.07,"bidPrice":5.4,"week52High":6.7599,"week52Low":5.29,"changeRate5Day":-0.014572,"changeRate20Day":-0.026978,"changeRate60Day":-0.048139,"changeRateWTD":-0.003683,"changeRateMTD":-0.035651,"changeRateQTD":-0.030466,"changeRateYTD":-0.118893,"amount":63290.661342,"eps":0.5646,"lyrEps":0.565871,"lyrPeRate":9.560483,"pbRate":0.922474,"volumeRatio":0.245152,"committee":-0.904762,"roa":0.05195,"roe":0.090143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7709,"divideRate":0.142495,"floatMarketCap":67238217.46,"shortable":3,"shares":12428506,"floatShares":12428506,"hourTrading":{"tag":"盘后","latestPrice":5.4235,"preClose":5.41,"latestTime":"17:35 EDT","volume":34,"amount":184.318012,"timestamp":1787780151209,"change":0.013499999999999623,"changeRate":0.0024953789279112057},"postHourTrading":{"tag":"盘后","latestPrice":5.4235,"preClose":5.41,"latestTime":"17:35 EDT","volume":34,"amount":184.318012,"timestamp":1787780151209,"change":0.013499999999999623,"changeRate":0.0024953789279112057},"overnightTrading":{"tag":"夜盘","latestPrice":5.409999847412109,"preClose":5.409999847412109,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCMM","nameCN":"BondBloxx Private Credit CLO ETF","changeRate":0,"change":0,"latestPrice":49.94,"close":49.94,"volume":75040,"market":"US","high":50.05,"low":49.795,"preClose":49.94,"open":50.04,"turnoverRate":0.018126,"peRate":0,"amplitude":0.005106,"marketValue":206751600,"askSize":20,"bidSize":500,"askPrice":50.4,"bidPrice":49.68,"week52High":50.92,"week52Low":48.86,"changeRate5Day":0.002006,"changeRate20Day":0.004223,"changeRate60Day":0.010011,"changeRateWTD":0.002409,"changeRateMTD":0.002006,"changeRateQTD":0.001303,"changeRateYTD":-0.003591,"amount":3745783.97522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.356256,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1671,"divideRate":0.063418,"floatMarketCap":206751600,"shortable":3,"shares":4140000,"floatShares":4140000,"hourTrading":{"tag":"盘后","latestPrice":49.9302,"preClose":49.94,"latestTime":"16:10 EDT","volume":6,"amount":299.6208,"timestamp":1787775004967,"change":-0.009799999999998477,"changeRate":-0.00019623548257906442},"postHourTrading":{"tag":"盘后","latestPrice":49.9302,"preClose":49.94,"latestTime":"16:10 EDT","volume":6,"amount":299.6208,"timestamp":1787775004967,"change":-0.009799999999998477,"changeRate":-0.00019623548257906442},"overnightTrading":{"tag":"夜盘","latestPrice":49.930198669433594,"preClose":49.930198669433594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":25.0111,"close":25.0111,"volume":22,"market":"US","high":25.0111,"low":25.0111,"preClose":25.0111,"open":25.0111,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":10004465.0111,"askSize":100,"bidSize":200,"askPrice":37.02,"bidPrice":12.5,"week52High":25.23,"week52Low":24.9974,"changeRate5Day":-0.004026,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003669,"changeRateMTD":-0.00789,"changeRateQTD":-0.00789,"changeRateYTD":-0.00789,"amount":549.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000277,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10004465.0111,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":25.0111,"latestTime":"16:04 EDT","volume":2,"amount":49.98,"timestamp":1787774643130,"change":-0.021100000000000563,"changeRate":-0.0008436254303089654},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":25.0111,"latestTime":"16:04 EDT","volume":2,"amount":49.98,"timestamp":1787774643130,"change":-0.021100000000000563,"changeRate":-0.0008436254303089654},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCPI","nameCN":"PIMCO Inflation PLUS Active ETF","changeRate":0,"change":0,"latestPrice":49.87,"close":49.87,"volume":65,"market":"US","high":49.87,"low":49.87,"preClose":49.87,"open":49.87,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":92758200,"askSize":200,"bidSize":200,"askPrice":74.76,"bidPrice":24.92,"week52High":55.5799,"week52Low":49.61,"changeRate5Day":0.001909,"changeRate20Day":-0.004193,"changeRate60Day":-0.011203,"changeRateWTD":-0.0002,"changeRateMTD":-0.003994,"changeRateQTD":-0.007957,"changeRateYTD":-0.003395,"amount":3263.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9178,"divideRate":0.018404,"floatMarketCap":92758200,"shortable":3,"shares":1860000,"floatShares":1860000,"hourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.87,"latestTime":"16:10 EDT","volume":5,"amount":249.11,"timestamp":1787775004968,"change":-0.03999999999999915,"changeRate":-0.0008020854220974363},"postHourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.87,"latestTime":"16:10 EDT","volume":5,"amount":249.11,"timestamp":1787775004968,"change":-0.03999999999999915,"changeRate":-0.0008020854220974363},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0,"change":0,"latestPrice":19.7077,"close":19.7077,"volume":37,"market":"US","high":19.7077,"low":19.7077,"preClose":19.7077,"open":19.7077,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":2463482.2077,"askSize":200,"bidSize":310,"askPrice":24.6,"bidPrice":16.87,"week52High":25.37,"week52Low":18.59,"changeRate5Day":-0.003015,"changeRate20Day":0.052481,"changeRate60Day":-0.016346,"changeRateWTD":0.000137,"changeRateMTD":0.051896,"changeRateQTD":0.009455,"changeRateYTD":-0.143445,"amount":731.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034735,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9201,"divideRate":0.097429,"floatMarketCap":2463482.2077,"shortable":3,"shares":125001,"floatShares":125001,"hourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.7077,"latestTime":"16:10 EDT","volume":6,"amount":117.6,"timestamp":1787775004968,"change":-0.1477000000000004,"changeRate":-0.007494532593859273},"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.7077,"latestTime":"16:10 EDT","volume":6,"amount":117.6,"timestamp":1787775004968,"change":-0.1477000000000004,"changeRate":-0.007494532593859273},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0,"change":0,"latestPrice":22.2714,"close":22.2714,"volume":18,"market":"US","high":22.2714,"low":22.2714,"preClose":22.2714,"open":22.2714,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":2628025.2,"askSize":200,"bidSize":200,"askPrice":33.73,"bidPrice":11.25,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":-0.01688,"changeRate20Day":0.062942,"changeRate60Day":-0.129741,"changeRateWTD":-0.009015,"changeRateMTD":0.008568,"changeRateQTD":-0.099916,"changeRateYTD":-0.083104,"amount":419.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05848,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2628025.2,"shortable":3,"shares":118000,"floatShares":118000,"hourTrading":{"tag":"盘后","latestPrice":22.5018,"preClose":22.2714,"latestTime":"16:10 EDT","volume":5,"amount":112.509,"timestamp":1787775004968,"change":0.2303999999999995,"changeRate":0.010345106279802774},"postHourTrading":{"tag":"盘后","latestPrice":22.5018,"preClose":22.2714,"latestTime":"16:10 EDT","volume":5,"amount":112.509,"timestamp":1787775004968,"change":0.2303999999999995,"changeRate":0.010345106279802774},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":1,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.289864,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":12,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":1.667167,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCVX","nameCN":"Vaxcyte, Inc.","changeRate":0,"change":0,"latestPrice":61.09,"close":61.09,"volume":891648,"market":"US","high":61.645,"low":60.32,"preClose":61.09,"open":61.035,"turnoverRate":0.006556,"peRate":0,"amplitude":0.021689,"marketValue":9090514433.02,"askSize":32,"bidSize":33,"askPrice":62.3,"bidPrice":59.87,"week52High":65,"week52Low":29.87,"changeRate5Day":-0.034913,"changeRate20Day":0.153077,"changeRate60Day":0.249029,"changeRateWTD":-0.024433,"changeRateMTD":0.129623,"changeRateQTD":0.05092,"changeRateYTD":0.324014,"amount":54266333.879883,"eps":-7.649608,"lyrEps":-5.633263,"lyrPeRate":0,"pbRate":3.296122,"volumeRatio":0.858526,"committee":0.015385,"roa":-0.226058,"roe":-0.365143,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8308240000,"shortable":3,"shares":148805278,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.09,"latestTime":"16:38 EDT","volume":18188,"amount":1111104.92,"timestamp":1787776682514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.01,"preClose":61.09,"latestTime":"09:28 EDT","volume":726,"amount":44282.089764,"timestamp":1787750900989,"change":-0.0800000000000054,"changeRate":-0.0013095432967753378},"postHourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.09,"latestTime":"16:38 EDT","volume":18188,"amount":1111104.92,"timestamp":1787776682514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.060001373291016,"preClose":61.09000015258789,"latestTime":"20260826 04:00 EDT","volume":32,"amount":1954,"timestamp":1787731202015,"change":-0.029998779296875,"changeRate":-0.0004910587530192401},"impliedVol":0.4828,"impliedVolPercentile":0.2709},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":1118,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":84206250,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.02,"week52High":10.01,"week52Low":9.87,"changeRate5Day":0.002008,"changeRate20Day":0.005035,"changeRate60Day":0,"changeRateWTD":0.001003,"changeRateMTD":0.004034,"changeRateQTD":0.006048,"changeRateYTD":0.008081,"amount":11163.000381,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2508.079168,"volumeRatio":0.084687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54725978.7,"shortable":3,"shares":8437500,"floatShares":5483565,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86821875,"askSize":200,"bidSize":100,"askPrice":16.46,"bidPrice":9.15,"week52High":11.68,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.002907,"changeRate60Day":0.021847,"changeRateWTD":0,"changeRateMTD":-0.002907,"changeRateQTD":-0.014368,"changeRateYTD":0.029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2585.985435,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86821875,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":32.7751,"close":32.7751,"volume":49,"market":"US","high":32.7751,"low":32.7751,"preClose":32.7751,"open":32.7751,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":29497622.7751,"askSize":200,"bidSize":200,"askPrice":49.11,"bidPrice":16.37,"week52High":33.22,"week52Low":27.055,"changeRate5Day":-0.002641,"changeRate20Day":0.041177,"changeRate60Day":0.053736,"changeRateWTD":0.000201,"changeRateMTD":0.013091,"changeRateQTD":0.029291,"changeRateYTD":0.114841,"amount":1627.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50205,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2983,"divideRate":0.009101,"floatMarketCap":29497622.7751,"shortable":3,"shares":900001,"floatShares":900001,"hourTrading":{"tag":"盘后","latestPrice":32.7519,"preClose":32.7751,"latestTime":"16:10 EDT","volume":7,"amount":229.319482,"timestamp":1787775005409,"change":-0.023200000000002774,"changeRate":-0.0007078544382779236},"postHourTrading":{"tag":"盘后","latestPrice":32.7519,"preClose":32.7751,"latestTime":"16:10 EDT","volume":7,"amount":229.319482,"timestamp":1787775005409,"change":-0.023200000000002774,"changeRate":-0.0007078544382779236},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":31.5439,"close":31.5439,"volume":14,"market":"US","high":31.5439,"low":31.5439,"preClose":31.5439,"open":31.5439,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":2523512,"askSize":200,"bidSize":200,"askPrice":47.31,"bidPrice":15.77,"week52High":32.45,"week52Low":24.36,"changeRate5Day":0.00007,"changeRate20Day":0.088644,"changeRate60Day":0.012077,"changeRateWTD":-0.000928,"changeRateMTD":0.047845,"changeRateQTD":0.059662,"changeRateYTD":0.123738,"amount":472.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275591,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2905,"divideRate":0.040911,"floatMarketCap":2523512,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":31.5729,"preClose":31.5439,"latestTime":"16:10 EDT","volume":4,"amount":126.2916,"timestamp":1787775004971,"change":0.028999999999999915,"changeRate":0.0009193536626732875},"postHourTrading":{"tag":"盘后","latestPrice":31.5729,"preClose":31.5439,"latestTime":"16:10 EDT","volume":4,"amount":126.2916,"timestamp":1787775004971,"change":0.028999999999999915,"changeRate":0.0009193536626732875},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":98.9705,"close":98.9705,"volume":225,"market":"US","high":98.9705,"low":98.9705,"preClose":98.9705,"open":98.9705,"turnoverRate":0.000978,"peRate":25.558319,"amplitude":0,"marketValue":22763215,"askSize":400,"bidSize":3000,"askPrice":101.04,"bidPrice":98.77,"week52High":110.43,"week52Low":90.8095,"changeRate5Day":-0.000918,"changeRate20Day":-0.029421,"changeRate60Day":-0.00637,"changeRateWTD":0.000734,"changeRateMTD":-0.031785,"changeRateQTD":-0.043209,"changeRateYTD":-0.047952,"amount":22610.00061,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.496032,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2472,"divideRate":0.002498,"floatMarketCap":22763215,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":98.9705,"latestTime":"16:04 EDT","volume":4,"amount":399.8864,"timestamp":1787774641375,"change":1.0294999999999987,"changeRate":0.010402089511521098},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":98.9705,"latestTime":"16:04 EDT","volume":4,"amount":399.8864,"timestamp":1787774641375,"change":1.0294999999999987,"changeRate":0.010402089511521098},"impliedVol":0.0691,"impliedVolPercentile":0.1355},{"symbol":"PFL","nameCN":"PIMCO Income Strategy Fund","changeRate":0,"change":0,"latestPrice":7.6,"close":7.6,"volume":75997,"market":"US","high":7.62,"low":7.59,"preClose":7.6,"open":7.61,"turnoverRate":0.001515,"peRate":10.125085,"amplitude":0.003947,"marketValue":381257404.8,"askSize":2,"bidSize":500,"askPrice":7.97,"bidPrice":7.52,"week52High":8.7,"week52Low":7.52,"changeRate5Day":-0.009126,"changeRate20Day":-0.011704,"changeRate60Day":-0.029374,"changeRateWTD":-0.002625,"changeRateMTD":-0.015544,"changeRateQTD":-0.035533,"changeRateYTD":-0.098458,"amount":577591.216933,"eps":0.750611,"lyrEps":1.041035,"lyrPeRate":7.300427,"pbRate":0.991286,"volumeRatio":0.533864,"committee":0.992032,"roa":0.052729,"roe":0.098194,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9768,"divideRate":0.128526,"floatMarketCap":381257404.8,"shortable":3,"shares":50165448,"floatShares":50165448,"hourTrading":{"tag":"盘后","latestPrice":7.6216,"preClose":7.6,"latestTime":"17:38 EDT","volume":12,"amount":91.2216,"timestamp":1787780286935,"change":0.021600000000000286,"changeRate":0.0028421052631579327},"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.6,"latestTime":"07:36 EDT","volume":1,"amount":7.6,"timestamp":1787744177425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.6216,"preClose":7.6,"latestTime":"17:38 EDT","volume":12,"amount":91.2216,"timestamp":1787780286935,"change":0.021600000000000286,"changeRate":0.0028421052631579327},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.599999904632568,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0}]}}}