US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	25.32	0.00%	0.00	11	276.71	0.00%	0	+0.84%	+0.72%	-0.90%	+0.68%
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25 US GECCI	25.38	0.00%	0.00	85	2.15K	0.00%	0	+0.36%	+0.29%	-0.18%	+1.03%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Guggenheim Enhanced Equity Income ETF US GEEQ	50.14	0.00%	0.00	144	7.15K	0.00%	62.17M	+0.25%	0.00%	0.00%	-0.02%
reat Elm Capital Corp US GEGGL	24.62	0.00%	0.00	0	0	0.00%	0	-0.54%	-0.89%	-0.32%	+0.20%
Genter Capital Municipal Quality Intermediate ETF US GENM	10.24	0.00%	0.00	14	143.24	0.00%	31.33M	+0.39%	+0.69%	-0.87%	-0.49%
Genter Capital Taxable Quality Intermediate ETF US GENT	10.19	0.00%	0.00	135	1.38K	0.00%	105.11M	+0.05%	+0.25%	-0.49%	-1.88%
Genter Capital International Dividend ETF US GENW	15.41	0.00%	0.00	9	135.56	0.00%	5.09M	+0.87%	-1.01%	+2.49%	+14.06%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	+0.25%	-1.61%	+8.96%
Cambria Global EW 2 ETF US GEQ	52.17	0.00%	0.00	7	366.01	0.00%	210.30M	+0.45%	+2.96%	0.00%	+2.80%
Corgi GEV 2x Daily ETF US GEVC	18.76	0.00%	0.00	103	1.95K	0.00%	187.58K	-2.37%	-7.54%	0.00%	-28.29%
Gevo US GEVO	1.65	0.00%	0.00	456.19K	760.71K	3.03%	407.55M	+9.27%	+7.84%	-8.84%	-17.50%
Cambria Global EW ETF US GEW	56.96	0.00%	0.00	8	454.80	0.00%	145.82M	+0.79%	+2.34%	+6.04%	+10.82%
FT Vest U.S. Equity Moderate Buffer ETF - February US GFEB	44.78	0.00%	0.00	231	10.36K	0.00%	382.87M	+0.18%	+1.46%	+1.68%	+7.83%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	36.79	0.00%	0.00	9	331.34	0.00%	33.11M	+0.87%	+3.32%	+3.09%	+3.27%

1 ...296 297 298 299 300 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=298"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:297,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":11,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":400,"bidSize":70,"askPrice":25.4,"bidPrice":25.11,"week52High":26.525,"week52Low":24.7,"changeRate5Day":0.008363,"changeRate20Day":0.00716,"changeRate60Day":-0.009002,"changeRateWTD":0.00736,"changeRateMTD":0.00716,"changeRateQTD":0.010778,"changeRateYTD":0.006751,"amount":276.710001,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022895,"committee":-0.702128,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.080223,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EDT","volume":4,"amount":100.56,"timestamp":1787775004722,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCI","nameCN":"GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25","changeRate":0,"change":0,"latestPrice":25.38,"close":25.38,"volume":85,"market":"US","high":25.38,"low":25.38,"preClose":25.38,"open":25.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":176,"bidSize":20,"askPrice":25.35,"bidPrice":25.3,"week52High":25.72,"week52Low":24.95,"changeRate5Day":0.003559,"changeRate20Day":0.002924,"changeRate60Day":-0.00177,"changeRateWTD":0,"changeRateMTD":0.002924,"changeRateQTD":0.007407,"changeRateYTD":0.01027,"amount":2154.689398,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468928,"committee":-0.795918,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.083727,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:10 EDT","volume":4,"amount":101.4,"timestamp":1787775004722,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":50.1393,"close":50.1393,"volume":144,"market":"US","high":50.1393,"low":50.1393,"preClose":50.1393,"open":50.1393,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":62172732,"askSize":100,"bidSize":100,"askPrice":49.83,"bidPrice":49.4,"week52High":50.1893,"week52Low":49.7652,"changeRate5Day":0.002521,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007517,"changeRateMTD":-0.000213,"changeRateQTD":-0.000213,"changeRateYTD":-0.000213,"amount":7146.205994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62172732,"shortable":3,"shares":1240000,"floatShares":1240000,"postHourTrading":{"tag":"盘后","latestPrice":50.006,"preClose":50.006,"latestTime":"16:00 EDT","volume":2,"amount":100.2786,"timestamp":1787774413660,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":0,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":894,"bidSize":800,"askPrice":25,"bidPrice":24.12,"week52High":26,"week52Low":21.55,"changeRate5Day":-0.005353,"changeRate20Day":-0.008857,"changeRate60Day":-0.003239,"changeRateWTD":-0.005353,"changeRateMTD":-0.002423,"changeRateQTD":-0.005337,"changeRateYTD":0.002035,"amount":0,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.05549,"roa":-0.067296,"roe":-0.423165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073619,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENM","nameCN":"Genter Capital Municipal Quality Intermediate ETF","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":14,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":31334410.24,"askSize":100,"bidSize":100,"askPrice":10.27,"bidPrice":10.19,"week52High":11.12,"week52Low":10.12,"changeRate5Day":0.003922,"changeRate20Day":0.006883,"changeRate60Day":-0.008712,"changeRateWTD":0.002938,"changeRateMTD":0.008867,"changeRateQTD":-0.004859,"changeRateYTD":-0.004859,"amount":143.243158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006908,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.301,"divideRate":0.029395,"floatMarketCap":31334410.24,"shortable":3,"shares":3060001,"floatShares":3060001,"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:31 EDT","volume":7,"amount":71.88,"timestamp":1787776269444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.239999771118164,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENT","nameCN":"Genter Capital Taxable Quality Intermediate ETF","changeRate":0,"change":0,"latestPrice":10.1852,"close":10.1852,"volume":135,"market":"US","high":10.1852,"low":10.1852,"preClose":10.1852,"open":10.1852,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":105111284.3704,"askSize":100,"bidSize":100,"askPrice":10.19,"bidPrice":10.16,"week52High":10.95,"week52Low":10.11,"changeRate5Day":0.000511,"changeRate20Day":0.00248,"changeRate60Day":-0.004866,"changeRateWTD":0.001987,"changeRateMTD":0.005449,"changeRateQTD":-0.004866,"changeRateYTD":-0.018767,"amount":1376.125145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4288,"divideRate":0.0421,"floatMarketCap":105111284.3704,"shortable":3,"shares":10320002,"floatShares":10320002,"postHourTrading":{"tag":"盘后","latestPrice":10.1801,"preClose":10.1852,"latestTime":"16:10 EDT","volume":7,"amount":71.2964,"timestamp":1787775004724,"change":-0.0051000000000005485,"changeRate":-0.0005007265443978075},"overnightTrading":{"tag":"夜盘","latestPrice":10.185199737548828,"preClose":10.185199737548828,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":15.4148,"close":15.4148,"volume":9,"market":"US","high":15.4148,"low":15.4148,"preClose":15.4148,"open":15.4148,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":5086884,"askSize":400,"bidSize":300,"askPrice":15.32,"bidPrice":15.25,"week52High":16.04,"week52Low":12.02,"changeRate5Day":0.008743,"changeRate20Day":-0.010082,"changeRate60Day":0.02492,"changeRateWTD":0.001273,"changeRateMTD":-0.00665,"changeRateQTD":0.038523,"changeRateYTD":0.14057,"amount":135.562723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.215422,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3406,"divideRate":0.022096,"floatMarketCap":5086884,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":15.4455,"preClose":15.4148,"latestTime":"16:10 EDT","volume":5,"amount":77.074,"timestamp":1787775004724,"change":0.030699999999999505,"changeRate":0.0019915924955237504},"overnightTrading":{"tag":"夜盘","latestPrice":15.414799690246582,"preClose":15.414799690246582,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":29.87,"changeRate5Day":0,"changeRate20Day":0.002491,"changeRate60Day":-0.016143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":52.17,"close":52.17,"volume":7,"market":"US","high":52.17,"low":52.17,"preClose":52.17,"open":52.17,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":210297270,"askSize":2100,"bidSize":899,"askPrice":52.58,"bidPrice":52.17,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":0.004455,"changeRate20Day":0.029585,"changeRate60Day":0,"changeRateWTD":-0.003058,"changeRateMTD":0.029299,"changeRateQTD":0.025416,"changeRateYTD":0.02798,"amount":366.006668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013495,"committee":-0.400467,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210297270,"shortable":3,"shares":4031000,"floatShares":4031000,"postHourTrading":{"tag":"盘后","latestPrice":52.17,"preClose":52.17,"latestTime":"16:10 EDT","volume":4504,"amount":234973.68,"timestamp":1787775004724,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.7584,"close":18.7584,"volume":103,"market":"US","high":18.7584,"low":18.7584,"preClose":18.7584,"open":18.7584,"turnoverRate":0.0103,"peRate":0,"amplitude":0,"marketValue":187584,"askSize":400,"bidSize":400,"askPrice":18.55,"bidPrice":18.44,"week52High":26.28,"week52Low":17.1383,"changeRate5Day":-0.023666,"changeRate20Day":-0.075426,"changeRate60Day":0,"changeRateWTD":-0.005872,"changeRateMTD":-0.085803,"changeRateQTD":-0.282936,"changeRateYTD":-0.282936,"amount":1950.661514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187584,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":18.7584,"preClose":18.7584,"latestTime":"17:18 EDT","volume":50,"amount":950,"timestamp":1787779103665,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVO","nameCN":"Gevo","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":456194,"market":"US","high":1.69,"low":1.64,"preClose":1.65,"open":1.64,"turnoverRate":0.001941,"peRate":0,"amplitude":0.030303,"marketValue":407550000,"askSize":5612,"bidSize":7949,"askPrice":1.66,"bidPrice":1.65,"week52High":2.97,"week52Low":1.37,"changeRate5Day":0.092715,"changeRate20Day":0.078431,"changeRate60Day":-0.088398,"changeRateWTD":0.071429,"changeRateMTD":0.114865,"changeRateQTD":0.1,"changeRateYTD":-0.175,"amount":760713.23818,"eps":-0.907811,"lyrEps":-0.144592,"lyrPeRate":0,"pbRate":1.491966,"volumeRatio":0.996949,"committee":0.172332,"roa":-0.051941,"roe":-0.555255,"changeRate5Min":-0.005425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387750000,"shortable":3,"shares":247000000,"floatShares":235000000,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.65,"latestTime":"09:27 EDT","volume":16670,"amount":27400.472332,"timestamp":1787837226624,"change":-0.010000000000000009,"changeRate":-0.006060606060606067},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.65,"latestTime":"19:48 EDT","volume":43077,"amount":70998.4892,"timestamp":1787788136204,"change":-0.020000000000000018,"changeRate":-0.012121212121212133},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.649999976158142,"latestTime":"20260827 04:00 EDT","volume":32,"amount":52,"timestamp":1787817602071,"change":-0.019999980926513672,"changeRate":-0.01212120073667007},"impliedVol":0.9047,"impliedVolPercentile":0.3426},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":56.96,"close":56.96,"volume":8,"market":"US","high":56.96,"low":56.96,"preClose":56.96,"open":56.96,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":145817600,"askSize":900,"bidSize":2000,"askPrice":56.98,"bidPrice":56.87,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":0.007942,"changeRate20Day":0.023428,"changeRate60Day":0.06035,"changeRateWTD":-0.000161,"changeRateMTD":0.022966,"changeRateQTD":0.048184,"changeRateYTD":0.108152,"amount":454.804443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219629,"committee":0.37931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.012114,"floatMarketCap":145817600,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":56.96,"preClose":56.96,"latestTime":"16:10 EDT","volume":5,"amount":284.8,"timestamp":1787775004725,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFEB","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - February","changeRate":0,"change":0,"latestPrice":44.78,"close":44.78,"volume":231,"market":"US","high":44.78,"low":44.78,"preClose":44.78,"open":44.78,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":382869089.56,"askSize":400,"bidSize":800,"askPrice":44.94,"bidPrice":44.8,"week52High":45.05,"week52Low":39.66,"changeRate5Day":0.001796,"changeRate20Day":0.014614,"changeRate60Day":0.016757,"changeRateWTD":0.000894,"changeRateMTD":0.010771,"changeRateQTD":0.017052,"changeRateYTD":0.078257,"amount":10355.718967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19286,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382869089.56,"shortable":3,"shares":8550002,"floatShares":8550002,"postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.78,"latestTime":"16:10 EDT","volume":6,"amount":268.68,"timestamp":1787775004725,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":36.7943,"close":36.7943,"volume":9,"market":"US","high":36.7943,"low":36.7943,"preClose":36.7943,"open":36.7943,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":33114870,"askSize":182,"bidSize":1000,"askPrice":36.91,"bidPrice":36.88,"week52High":37,"week52Low":30.7808,"changeRate5Day":0.008748,"changeRate20Day":0.033185,"changeRate60Day":0.030941,"changeRateWTD":0.004244,"changeRateMTD":0.022027,"changeRateQTD":0.058442,"changeRateYTD":0.032704,"amount":331.33873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682985,"committee":0.692047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0733,"divideRate":0.001992,"floatMarketCap":33114870,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":36.8499,"preClose":36.8499,"latestTime":"16:10 EDT","volume":6,"amount":220.7172,"timestamp":1787775004725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.7943000793457,"preClose":36.7943000793457,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}