| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WBI BullBear Value 3000 ETFUS WBIF | 35.62 | +0.02% | +0.01 | 129 | 4.60K | 0.00% | 22.74M | +1.31% | -1.41% | -0.64% | +14.05% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.28 | +0.02% | +0.01 | 365 | 10.33K | 0.00% | 33.94M | +0.10% | +0.58% | +1.82% | +5.09% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.53 | +0.02% | +0.00 | 60.98K | 1.37M | 0.62% | 153.20M | -0.12% | -0.22% | -0.40% | +0.20% |
RepublicUS RSG | 216.88 | +0.02% | +0.04 | 1.31M | 284.28M | 1.47% | 66.73B | +3.49% | -2.63% | -3.40% | +2.34% |
Realty IncomeUS O | 54.18 | +0.02% | +0.01 | 4.97M | 269.04M | 0.90% | 51.27B | +0.09% | -8.94% | -17.60% | -3.88% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.36 | +0.02% | +0.00 | 7K | 159.86K | 0.14% | 99.39M | -0.18% | -1.16% | -2.60% | -3.70% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 25.92 | +0.02% | +0.01 | 695 | 18.02K | 0.04% | 58.09M | +0.02% | -0.48% | -0.38% | -0.54% |
Reinsurance Group of AmericaUS RGA | 255.98 | +0.02% | +0.05 | 530.02K | 135.60M | 1.52% | 16.71B | +2.63% | +2.92% | +6.70% | +25.81% |
Allegiant TravelUS ALGT | 76.43 | +0.02% | +0.02 | 307.15K | 23.34M | 3.66% | 2.09B | -1.52% | -2.35% | -27.49% | -10.37% |
First Trust TCW Securitized Plus ETFUS DEED | 20.37 | +0.02% | +0.00 | 6K | 112.68K | 0.20% | 52.97M | +0.66% | -2.05% | -4.65% | -5.68% |
Nathan's FamousUS NATH | 101.77 | +0.02% | +0.02 | 22.35K | 2.28M | 0.16% | 416.19M | +0.28% | +3.88% | +1.51% | +8.76% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 24.91 | +0.02% | +0.00 | 894 | 22.27K | 0.00% | 100.89M | +0.22% | -1.15% | -1.20% | -0.76% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.57 | +0.02% | +0.01 | 2.28M | 115.31M | 0.04% | 7.06B | +0.08% | 0.00% | 0.00% | +0.22% |
Janus Henderson AAA CLO ETFUS JAAA | 50.53 | +0.02% | +0.01 | 9.89M | 499.78M | 0.04% | 32.28B | +0.10% | -0.18% | -0.08% | -0.10% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.44 | +0.02% | +0.01 | 5.52M | 278.40M | 0.02% | 20.81B | +0.08% | -0.04% | 0.00% | +0.24% |
American Century Multisector Floating Income ETFUS FUSI | 50.41 | +0.02% | +0.01 | 72.86K | 3.67M | 0.24% | 65.53M | -0.20% | -0.06% | -0.28% | +0.18% |
Fidelity Low Duration Bond ETFUS FLDB | 50.26 | +0.02% | +0.01 | 23.92K | 1.20M | 0.22% | 438.52M | +0.32% | -0.03% | -0.22% | -0.26% |
Janus Henderson AA-A CLO ETFUS JA | 50.18 | +0.02% | +0.01 | 9K | 453.09K | 0.10% | 183.16M | +0.12% | -0.05% | +0.02% | +0.23% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.18 | +0.02% | +0.01 | 182.44K | 9.15M | 0.16% | 237.10M | +0.26% | -0.57% | -1.61% | -2.51% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.02% | +0.01 | 10.54K | 263.13K | 0.04% | 10.76M | 0.00% | -0.02% | +0.02% | +0.02% |