| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.11 | 0.00% | 0.00 | 1 | 25.11 | 0.00% | 25.11M | -0.55% | -0.36% | -0.04% | -2.48% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.22 | 0.00% | 0.00 | 3K | 3.13K | 2.46% | 5.03M | +6.09% | -4.69% | -36.13% | -68.48% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.12 | 0.00% | 0.00 | 8 | 136.96 | 0.00% | 80.39M | +0.20% | +0.97% | +2.12% | +29.66% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.56 | 0.00% | 0.00 | 142 | 6.19K | 0.00% | 4.65B | +0.32% | +0.37% | -0.71% | -1.29% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 27.01 | 0.00% | 0.00 | 7 | 188.47 | 0.00% | 6.75M | +0.31% | +1.10% | +4.41% | +7.47% |
First Trust SMID Growth Strength ETFUS FSGS | 33.94 | 0.00% | 0.00 | 48 | 1.64K | 0.00% | 32.24M | +0.60% | +4.33% | +9.71% | +11.52% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.25 | 0.00% | 0.00 | 17 | 195.33 | 0.00% | 39.58M | +0.45% | +0.58% | +2.09% | +4.65% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 99.71M | +0.54% | +0.54% | +3.12% | +4.17% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Bloomberg Space Economy ETFUS FSPC | 19.33 | 0.00% | 0.00 | 9 | 174.47 | 0.00% | 1.93M | -2.50% | +4.17% | 0.00% | -0.88% |
Fidelity Short Term Bond ETFUS FSTB | 20.03 | 0.00% | 0.00 | 34 | 680.99 | 0.00% | 177.22M | 0.00% | -0.12% | 0.00% | +0.18% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Switzerland AlphaDEX FundUS FSZ | 82.73 | 0.00% | 0.00 | 10 | 827.32 | 0.00% | 37.23M | +0.26% | +0.41% | +1.25% | +3.29% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.17 | 0.00% | 0.00 | 10 | 299.22 | 0.00% | 14.78M | +1.47% | +1.51% | +4.01% | +14.80% |
FTAIMUS FTAIM | 27.48 | 0.00% | 0.00 | 2 | 54.98 | 0.00% | 71.45M | +0.13% | +0.46% | +3.23% | +1.14% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | +0.12% | -1.57% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.76 | 0.00% | 0.00 | 182 | 8.87K | 0.00% | 39.01M | +0.42% | +0.58% | -0.86% | -1.54% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.85 | 0.00% | 0.00 | 1K | 28.66K | 0.00% | 87.74M | +0.59% | +2.66% | -2.31% | +11.83% |
FullerThaler Behavioral Growth ETFUS FTG | 23.79 | 0.00% | 0.00 | 37 | 886.55 | 0.00% | 1.19M | +0.14% | 0.00% | 0.00% | -2.62% |