| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FullerThaler Behavioral Growth ETFUS FTG | 23.79 | 0.00% | 0.00 | 37 | 886.55 | 0.00% | 1.19M | +0.14% | 0.00% | 0.00% | -2.62% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | 0.00% | 0.00 | 6 | 59.80 | 0.00% | 136.62M | +0.30% | +0.71% | 0.00% | 0.00% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 143.03M | -0.49% | -1.47% | +0.38% | +0.90% |
FIS Faith Income ETFUS FTHB | 25.33 | 0.00% | 0.00 | 6 | 152.02 | 0.00% | 12.16M | +0.36% | +0.27% | -0.18% | +1.41% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.55 | 0.00% | 0.00 | 8 | 235.32 | 0.00% | 5.91M | -0.95% | +5.37% | +4.10% | +29.81% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.69 | 0.00% | 0.00 | 472 | 4.10K | 0.00% | 197.88M | -0.06% | -0.29% | -1.92% | -1.70% |
Franklin Municipal Income ETFUS FTMU | 7.74 | 0.00% | 0.00 | 20.55K | 159.07K | 0.13% | 464.17M | +0.13% | -0.26% | -1.84% | -0.96% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 294.69M | +0.44% | +1.49% | +2.50% | +2.50% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | -58.33% | -66.86% | -79.19% |
Fulton Financial CorpUS FULTP | 17.71 | 0.00% | 0.00 | 549 | 9.76K | 0.00% | 141.64M | +0.37% | -1.99% | -4.25% | -5.97% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.12 | 0.00% | 0.00 | 1 | 25.12 | 0.00% | 25.62M | +0.10% | +0.06% | 0.00% | +0.30% |
Fortress Value Acquisition Corp. VUS FVAV | 10.21 | 0.00% | 0.00 | 6 | 61.08 | 0.00% | 368.96M | 0.00% | +0.49% | +0.84% | +2.10% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Future Vision II Acquisition Corp.US FVNNU | 17.62 | 0.00% | 0.00 | 3 | 31.95 | 0.00% | 132.93M | +65.14% | +63.00% | +63.00% | +66.23% |
Futurewave AcquisitionUS FWACU | 10.24 | 0.00% | 0.00 | 3 | 30.50 | 0.00% | 131.13M | 0.00% | +1.59% | +2.40% | +2.40% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 71.04 | 0.00% | 0.00 | 172 | 12.26K | 0.00% | 95.90M | +0.85% | +2.01% | -0.05% | +7.48% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.10 | 0.00% | 0.00 | 5K | 52.37K | 0.00% | 127.58M | +0.30% | +0.80% | 0.00% | +1.00% |
FortuneX Acquisition Corp.US FXACU | 10.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 128.72M | 0.00% | +0.89% | +1.80% | +1.90% |
ProShares UltraShort FTSE China 50US FXP | 20.02 | 0.00% | 0.00 | 558 | 11.39K | 0.00% | 5.32M | +0.06% | +4.43% | +1.19% | +9.38% |
Cambria Global Asset Allocation ETFUS GAA | 36.10 | 0.00% | 0.00 | 208 | 7.50K | 0.00% | 75.81M | +0.44% | +3.68% | +1.80% | +11.03% |