| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 3 Month Bill ETFUS TBIL | 49.91 | +0.02% | +0.01 | 1.63M | 81.21M | 0.02% | 7.54B | +0.07% | -0.02% | -0.06% | +0.06% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 23.94 | +0.02% | +0.00 | 345 | 8.27K | 0.25% | 14.96M | 0.00% | -0.91% | -0.27% | -0.06% |
VictoryShares Short-Term Bond ETFUS USTB | 49.86 | +0.02% | +0.01 | 305.37K | 15.22M | 0.08% | 2.65B | -0.20% | -0.48% | -1.20% | -1.93% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.85 | +0.02% | +0.01 | 161.96K | 8.07M | 0.10% | 2.34B | +0.17% | -0.16% | -0.58% | -0.76% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.85 | +0.02% | +0.01 | 26.19K | 1.31M | 0.05% | 288.15M | -0.18% | -0.27% | -0.80% | -0.42% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.67 | +0.02% | +0.01 | 254.44K | 12.63M | 0.20% | 153.98M | +0.17% | -0.51% | -1.67% | -2.44% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.49 | +0.02% | +0.01 | 1.50M | 74.05M | 0.04% | 9.89B | +0.15% | -0.12% | -0.40% | -0.70% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.71 | +0.02% | +0.01 | 82.61K | 2.05M | 0.53% | 33.11M | +0.28% | -0.90% | -1.06% | -2.08% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 71.73 | +0.02% | +0.01 | 3K | 194.55K | 0.10% | 11.48M | +0.66% | -1.64% | -4.25% | -4.36% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 48.82 | +0.02% | +0.01 | 1.02M | 49.83M | 0.53% | 3.19B | +1.37% | -4.85% | -8.20% | +1.71% |
Allspring Broad Market Core Bond EtfUS AFIX | 23.69 | +0.02% | +0.00 | 6K | 137.50K | 0.29% | 196.63M | +0.44% | -1.61% | -3.91% | -5.60% |
Liberty One Tactical Income ETFUS LOTI | 25.52 | +0.02% | +0.01 | 433 | 11.08K | 0.00% | 47.72M | +1.21% | -1.09% | -2.76% | +1.17% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.01 | +0.02% | +0.01 | 4K | 101.49K | 0.17% | 23.53M | +0.38% | -1.15% | -2.22% | -3.69% |
L3Harris Technologies, Inc.US LHX | 236.97 | +0.02% | +0.05 | 973.95K | 230.76M | 1.27% | 44.33B | +0.16% | -3.49% | -16.69% | -19.28% |
SIMPLIFY MBS ETFUS MTBA | 46.99 | +0.02% | +0.01 | 124.62K | 5.85M | 0.31% | 1.01B | +0.58% | -1.58% | -4.04% | -6.78% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.84 | +0.02% | +0.01 | 352.69K | 8.06M | 0.04% | 1.90B | +0.09% | -0.02% | -0.09% | -0.15% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.11 | +0.02% | +0.02 | 53.51K | 4.82M | 0.53% | 2.71B | -0.12% | -3.37% | -6.02% | +6.45% |
First Trust Senior Loan ETFUS FTSL | 44.64 | +0.02% | +0.01 | 380.57K | 16.99M | 0.18% | 2.49B | +0.16% | -0.69% | -0.65% | -2.70% |
SouthernUS SO | 86.17 | +0.02% | +0.02 | 3.13M | 269.27M | 0.60% | 99.10B | +2.93% | -1.15% | -10.30% | -1.18% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 41.42 | +0.02% | +0.01 | 86.72K | 3.59M | 0.59% | 273.37M | +0.46% | -1.76% | -4.30% | -6.29% |