US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Equities 30% Structured Buffer ETF - June Series US CTJN	25.60	0.00%	0.00	3K	76.79K	0.00%	1.15M	+0.39%	+1.42%	+3.52%	+1.83%
Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.99	0.00%	0.00	4	104.53	0.00%	1.82M	+0.32%	+1.06%	+2.09%	+2.77%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%
Corgi U.S. Equities 30% Structured Buffer ETF US CTSE	25.49	0.00%	0.00	4	102.30	0.00%	1.40M	+0.38%	0.00%	0.00%	+1.56%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	19.20	0.00%	0.00	1	19.45	0.00%	1.92M	+3.23%	-2.29%	+5.15%	-3.15%
City Therapeutics US CTY	25.11	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Customers Bancorp Inc US CUBB	20.80	0.00%	0.00	0	0	0.00%	703.52M	+0.36%	-3.35%	-6.26%	-6.40%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	0	0	0.00%	288.31M	0.00%	0.00%	+0.55%	-10.55%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	0.00%	+2.92%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.81	0.00%	0.00	4	99.19	0.00%	11.16M	+0.14%	-0.18%	-0.92%	-0.94%
Invesco MSCI Global Timber ETF US CUT	27.55	0.00%	0.00	100	2.74K	0.00%	28.93M	+0.28%	-4.69%	-3.32%	-5.20%
Cultivar ETF US CVAR	30.53	0.00%	0.00	4	122.61	0.00%	45.04M	+0.84%	-1.88%	+3.65%	+7.55%
Civeo US CVEO	32.12	0.00%	0.00	783	24.85K	0.00%	332.02M	-1.14%	-3.86%	-7.89%	+40.45%
CresAlta Global Dividend ETF US CVGD	25.47	0.00%	0.00	4	102.11	0.00%	135.72M	+1.03%	-4.67%	-1.27%	+1.36%
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF US CVIE	82.62	0.00%	0.00	93	7.67K	0.00%	495.72M	-1.79%	-1.57%	+0.97%	+15.88%
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF US CVLC	96.36	0.00%	0.00	116	11.16K	0.00%	1.01B	+0.29%	+1.89%	+3.36%	+14.39%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
Chicago Rivet & Machine US CVR	11.20	0.00%	0.00	15	167.81	0.00%	10.82M	+6.57%	+12.90%	+10.89%	-19.48%
Madison Covered Call ETF US CVRD	18.22	0.00%	0.00	4	73.03	0.00%	30.15M	+0.76%	-2.46%	+1.38%	-1.15%

1 ...299 300 301 302 303 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=301"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:300,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CTJN","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.6001,"close":25.6001,"volume":3004,"market":"US","high":25.6001,"low":25.6001,"preClose":25.6001,"open":25.6001,"turnoverRate":0.066756,"peRate":0,"amplitude":0,"marketValue":1152004.5,"askSize":100,"bidSize":100,"askPrice":26.18,"bidPrice":25.06,"week52High":25.62,"week52Low":24.5919,"changeRate5Day":0.003941,"changeRate20Day":0.014231,"changeRate60Day":0.035213,"changeRateWTD":0,"changeRateMTD":0.009866,"changeRateQTD":0.009866,"changeRateYTD":0.018302,"amount":76785.997063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.961477,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1152004.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.9898,"close":25.9898,"volume":4,"market":"US","high":25.9898,"low":25.9898,"preClose":25.9898,"open":25.9898,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":1819286,"askSize":100,"bidSize":100,"askPrice":26.56,"bidPrice":25.45,"week52High":25.9898,"week52Low":24.88,"changeRate5Day":0.003235,"changeRate20Day":0.010631,"changeRate60Day":0.020853,"changeRateWTD":0,"changeRateMTD":0.009379,"changeRateQTD":0.009379,"changeRateYTD":0.027671,"amount":104.525002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.222042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1819286,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.531},{"symbol":"CTSE","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.4928,"close":25.4928,"volume":4,"market":"US","high":25.4928,"low":25.4928,"preClose":25.4928,"open":25.4928,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":1402104,"askSize":100,"bidSize":100,"askPrice":26.14,"bidPrice":24.92,"week52High":25.4928,"week52Low":24.01,"changeRate5Day":0.003792,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.012374,"changeRateQTD":0.012374,"changeRateYTD":0.015649,"amount":102.300003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1402104,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":19.2,"close":19.2,"volume":1,"market":"US","high":19.2,"low":19.2,"preClose":19.2,"open":19.2,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1920000,"askSize":100,"bidSize":100,"askPrice":20.05,"bidPrice":19.06,"week52High":23.3,"week52Low":15.5,"changeRate5Day":0.032258,"changeRate20Day":-0.022901,"changeRate60Day":0.051479,"changeRateWTD":0,"changeRateMTD":0.018568,"changeRateQTD":0.018568,"changeRateYTD":-0.031526,"amount":19.450001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933895,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920000,"shortable":3,"shares":100000,"floatShares":100000,"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTY","nameCN":"City Therapeutics","changeRate":0,"change":0,"latestPrice":25.1072,"close":25.1072,"volume":0,"market":"US","high":25.1072,"low":25.1072,"preClose":25.1072,"open":25.1072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1263702595.3088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1072,"week52Low":25.1072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244097772.1984,"shortable":3,"shares":50332279,"floatShares":9722222,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBB","nameCN":"Customers Bancorp Inc","changeRate":0,"change":0,"latestPrice":20.8,"close":20.8,"volume":0,"market":"US","high":20.8,"low":20.8,"preClose":20.8,"open":20.8,"turnoverRate":0,"peRate":3.322684,"amplitude":0,"marketValue":703518400,"askSize":117,"bidSize":117,"askPrice":22.39,"bidPrice":19.82,"week52High":23.99,"week52Low":20.3501,"changeRate5Day":0.003619,"changeRate20Day":-0.033457,"changeRate60Day":-0.062641,"changeRateWTD":0,"changeRateMTD":-0.004785,"changeRateQTD":-0.004785,"changeRateYTD":-0.06397,"amount":0,"eps":6.26,"lyrEps":2.080179,"lyrPeRate":9.999139,"pbRate":0.84221,"volumeRatio":0,"committee":0,"roa":0.007429,"roe":0.078947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.343717,"divideRate":0.064602,"floatMarketCap":648821243.2,"shortable":3,"shares":33823000,"floatShares":31193329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":500,"bidSize":2000,"askPrice":11.5,"bidPrice":10.92,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105519,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.805,"close":24.805,"volume":4,"market":"US","high":24.805,"low":24.805,"preClose":24.805,"open":24.805,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":11162250,"askSize":100,"bidSize":100,"askPrice":24.84,"bidPrice":24.79,"week52High":25.11,"week52Low":24.7341,"changeRate5Day":0.001413,"changeRate20Day":-0.001811,"changeRate60Day":-0.009187,"changeRateWTD":0,"changeRateMTD":0.00223,"changeRateQTD":0.00223,"changeRateYTD":-0.009385,"amount":99.186501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.283862,"divideRate":0.011444,"floatMarketCap":11162250,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":27.5511,"close":27.5511,"volume":100,"market":"US","high":27.5511,"low":27.5511,"preClose":27.5511,"open":27.5511,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":28928655,"askSize":100,"bidSize":200,"askPrice":27.55,"bidPrice":27.42,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.002788,"changeRate20Day":-0.046889,"changeRate60Day":-0.033244,"changeRateWTD":0,"changeRateMTD":-0.018535,"changeRateQTD":-0.018535,"changeRateYTD":-0.052015,"amount":2742.235947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578209,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.026028,"floatMarketCap":28928655,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.5511,"latestTime":"19:30 EDT","volume":4,"amount":110.2044,"timestamp":1791588604393,"change":-0.041100000000000136,"changeRate":-0.0014917734682099856},"overnightTrading":{"tag":"夜盘","latestPrice":27.55109977722168,"preClose":27.55109977722168,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.251},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":30.533,"close":30.533,"volume":4,"market":"US","high":30.533,"low":30.533,"preClose":30.533,"open":30.533,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":45036175,"askSize":1300,"bidSize":1300,"askPrice":30.63,"bidPrice":30.53,"week52High":31.99,"week52Low":27.26,"changeRate5Day":0.008362,"changeRate20Day":-0.018825,"changeRate60Day":0.036517,"changeRateWTD":0,"changeRateMTD":0.018276,"changeRateQTD":0.018276,"changeRateYTD":0.075484,"amount":122.610001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433,"divideRate":0.014181,"floatMarketCap":45036175,"shortable":3,"shares":1475000,"floatShares":1475000,"overnightTrading":{"tag":"夜盘","latestPrice":30.533000946044922,"preClose":30.533000946044922,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVEO","nameCN":"Civeo","changeRate":0,"change":0,"latestPrice":32.12,"close":32.12,"volume":783,"market":"US","high":32.12,"low":32.12,"preClose":32.12,"open":32.12,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":332021228,"askSize":4,"bidSize":100,"askPrice":32.11,"bidPrice":31.26,"week52High":36.5,"week52Low":19.75,"changeRate5Day":-0.011388,"changeRate20Day":-0.038611,"changeRate60Day":-0.078864,"changeRateWTD":0,"changeRateMTD":-0.020433,"changeRateQTD":-0.020433,"changeRateYTD":0.40446,"amount":24845.526037,"eps":-1.157621,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":2.082826,"volumeRatio":0.129577,"committee":0.923077,"roa":0.018869,"roe":-0.071764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236210480,"shortable":3,"shares":10336900,"floatShares":7354000,"postHourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":32.12,"latestTime":"17:30 EDT","volume":530,"amount":17023.6,"timestamp":1791581414590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.119998931884766,"preClose":32.119998931884766,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3724,"impliedVolPercentile":0.8526},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":25.4705,"close":25.4705,"volume":4,"market":"US","high":25.4705,"low":25.4705,"preClose":25.4705,"open":25.4705,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":135721775.1835,"askSize":500,"bidSize":500,"askPrice":25.61,"bidPrice":25.54,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":0.010333,"changeRate20Day":-0.046731,"changeRate60Day":-0.01271,"changeRateWTD":0,"changeRateMTD":0.007137,"changeRateQTD":0.007137,"changeRateYTD":0.01355,"amount":102.110001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2089,"divideRate":0.008202,"floatMarketCap":135721775.1835,"shortable":3,"shares":5328587,"floatShares":5328587,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVIE","nameCN":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","changeRate":0,"change":0,"latestPrice":82.6203,"close":82.6203,"volume":93,"market":"US","high":82.6203,"low":82.6203,"preClose":82.6203,"open":82.6203,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":495721800,"askSize":80,"bidSize":100,"askPrice":82.69,"bidPrice":81.63,"week52High":86.9799,"week52Low":66.97,"changeRate5Day":-0.017912,"changeRate20Day":-0.015652,"changeRate60Day":0.009662,"changeRateWTD":0,"changeRateMTD":-0.006094,"changeRateQTD":-0.006094,"changeRateYTD":0.15877,"amount":7668.994904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056183,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9911,"divideRate":0.024099,"floatMarketCap":495721800,"shortable":3,"shares":6000000,"floatShares":6000000,"postHourTrading":{"tag":"盘后","latestPrice":82.62,"preClose":82.6203,"latestTime":"19:30 EDT","volume":3,"amount":247.8609,"timestamp":1791588605833,"change":-0.0002999999999957481,"changeRate":-0.000003631068877694079},"overnightTrading":{"tag":"夜盘","latestPrice":82.62030029296875,"preClose":82.62030029296875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1239,"impliedVolPercentile":0.7649},{"symbol":"CVLC","nameCN":"CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF","changeRate":0,"change":0,"latestPrice":96.36,"close":96.36,"volume":116,"market":"US","high":96.36,"low":96.36,"preClose":96.36,"open":96.36,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":1007154720,"askSize":900,"bidSize":100,"askPrice":96.16,"bidPrice":95.99,"week52High":98.1088,"week52Low":77.38,"changeRate5Day":0.002914,"changeRate20Day":0.018928,"changeRate60Day":0.033624,"changeRateWTD":0,"changeRateMTD":0.018174,"changeRateQTD":0.018174,"changeRateYTD":0.143876,"amount":11161.665283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067291,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8865,"divideRate":0.0092,"floatMarketCap":1007154720,"shortable":3,"shares":10452000,"floatShares":10452000,"postHourTrading":{"tag":"盘后","latestPrice":96.36,"preClose":96.36,"latestTime":"16:10 EDT","volume":4,"amount":385.44,"timestamp":1791576603553,"change":0,"changeRate":0},"impliedVol":0.0601,"impliedVolPercentile":0.3506},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVR","nameCN":"Chicago Rivet & Machine","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":15,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":10820678.4,"askSize":100,"bidSize":2,"askPrice":12.48,"bidPrice":10.15,"week52High":15,"week52Low":8.5,"changeRate5Day":0.065652,"changeRate20Day":0.129032,"changeRate60Day":0.108911,"changeRateWTD":0,"changeRateMTD":0.022831,"changeRateQTD":0.022831,"changeRateYTD":-0.194824,"amount":167.8125,"eps":-2.53,"lyrEps":-1.121186,"lyrPeRate":0,"pbRate":0.619998,"volumeRatio":0.067579,"committee":-0.960784,"roa":-0.068913,"roe":-0.130407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.008036,"floatMarketCap":8354393.6,"shortable":3,"shares":966132,"floatShares":745928,"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.199999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.2194,"close":18.2194,"volume":4,"market":"US","high":18.2194,"low":18.2194,"preClose":18.2194,"open":18.2194,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":30153088.7806,"askSize":100,"bidSize":100,"askPrice":18.71,"bidPrice":17.88,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.007571,"changeRate20Day":-0.0246,"changeRate60Day":0.013805,"changeRateWTD":0,"changeRateMTD":0.013044,"changeRateQTD":0.013044,"changeRateYTD":-0.011491,"amount":73.025299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4043,"divideRate":0.077077,"floatMarketCap":30153088.7806,"shortable":3,"shares":1654999,"floatShares":1654999,"postHourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.18,"latestTime":"16:04 EDT","volume":1,"amount":18.2194,"timestamp":1791576245547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.21940040588379,"preClose":18.21940040588379,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}