| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hoyne BancorpUS HYNE | 16.57 | 0.00% | 0.00 | 50 | 827.15 | 0.00% | 134.17M | -0.18% | +1.47% | +2.28% | +14.35% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 26.35 | 0.00% | 0.00 | 9 | 241.91 | 0.00% | 71.14M | -0.34% | +5.37% | -16.41% | +12.33% |
Columbia Short Duration High Yield EtfUS HYSD | 20.03 | 0.00% | 0.00 | 4 | 80.18 | 0.00% | 107.16M | +0.20% | -0.12% | -0.62% | -1.16% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.45 | 0.00% | 0.00 | 5 | 207.59 | 0.00% | 47.67M | +0.31% | +0.04% | -0.67% | -1.69% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.04 | 0.00% | 0.00 | 3 | 75.19 | 0.00% | 751.21K | +0.14% | 0.00% | 0.00% | +0.08% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.69M | 0.00% | +0.40% | +0.30% | +0.50% |
Irenic Acquisition CorpUS IACQ | 9.97 | 0.00% | 0.00 | 3 | 29.85 | 0.00% | 321.75M | +0.40% | +0.40% | 0.00% | +0.20% |
Irenic Acquisition Corp.US IACQU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 325.78M | +0.15% | -0.98% | +0.55% | +0.95% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator International Developed Power Buffer ETFUS IAUG | 31.02 | 0.00% | 0.00 | 5 | 154.82 | 0.00% | 55.84M | +0.67% | +1.89% | +3.75% | +9.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.66 | 0.00% | 0.00 | 44.09K | 955.42K | 0.22% | 3.31B | +0.21% | +0.09% | -0.41% | -1.86% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.67 | 0.00% | 0.00 | 38.40K | 793.98K | 0.15% | 2.56B | +0.29% | +0.12% | -0.58% | -2.27% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.91 | 0.00% | 0.00 | 5K | 134.53K | 0.51% | 1.75B | +0.28% | +0.04% | -0.84% | -2.43% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 51.35 | 0.00% | 0.00 | 1 | 51.21 | 0.00% | 15.40M | +0.86% | +1.15% | +1.93% | +1.40% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.75 | 0.00% | 0.00 | 110 | 2.61K | 0.00% | 106.86M | +0.77% | +0.63% | -2.09% | -3.90% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.67 | 0.00% | 0.00 | 57 | 1.35K | 0.00% | 9.47M | +0.71% | +0.53% | -2.20% | -4.00% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 24.25 | 0.00% | 0.00 | 8 | 193.87 | 0.00% | 27.89M | +0.80% | +0.57% | -2.29% | -2.10% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.50 | 0.00% | 0.00 | 7 | 157.41 | 0.00% | 5.63M | +1.04% | +0.41% | -2.75% | -4.63% |