| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RenaissanceReUS RNR | 331.38 | +0.01% | +0.04 | 406.95K | 134.90M | 1.86% | 13.77B | +1.80% | +1.97% | +5.11% | +17.86% |
NextEraUS NEE | 77.38 | +0.01% | +0.01 | 6.62M | 511.79M | 0.91% | 161.15B | +0.72% | -5.99% | -13.40% | -3.61% |
Amplify Samsung SOFR ETFUS SOFR | 100.15 | +0.01% | +0.01 | 1K | 108.56K | 0.03% | 462.71M | +0.05% | -0.08% | -0.25% | -0.04% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.06 | +0.01% | +0.01 | 24.99K | 1.88M | 0.08% | 1.60B | +0.12% | -0.12% | -0.37% | -0.41% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 7.47 | +0.01% | +0.00 | 8K | 63.14K | 10.04% | 522.90K | -14.14% | +1.24% | -20.87% | -50.73% |
Vanguard Total Corporate Bond ETFUS VTC | 72.91 | +0.01% | +0.01 | 129.37K | 9.43M | 0.25% | 1.61B | +0.54% | -1.51% | -3.99% | -6.09% |
Bio-TechneUS TECH | 72.46 | +0.01% | +0.01 | 2.23M | 161.47M | 0.11% | 11.36B | +0.08% | +0.47% | +0.96% | +23.21% |
United AirlinesUS UAL | 107.46 | +0.01% | +0.02 | 4.66M | 495.91M | 3.16% | 34.82B | -4.49% | -2.15% | -9.56% | -3.90% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 51.78 | +0.01% | +0.01 | 2K | 125.29K | 0.33% | 38.84M | +0.75% | -2.36% | -3.41% | +18.95% |
Global X Alternative Income ETFUS ALTY | 11.71 | +0.01% | +0.00 | 59.87K | 706.99K | 1.45% | 45.44M | -0.59% | -3.61% | -5.90% | -1.84% |
Vanguard Total World Bond ETFUS BNDW | 65.97 | +0.02% | +0.01 | 85.87K | 5.66M | 0.18% | 1.90B | +0.33% | -0.75% | -2.84% | -4.03% |
RAREVIEW BLOOMBERG COMMODITY INDEX ETFUS BCOM | 25.32 | +0.02% | +0.00 | 21.42K | 543.01K | 0.40% | 1.77M | +1.44% | 0.00% | 0.00% | +1.89% |
Travel Plus Leisure Co.US TNL | 62.62 | +0.02% | +0.01 | 571.68K | 35.76M | 1.12% | 3.84B | -0.48% | -6.17% | -17.04% | -11.22% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.49 | +0.02% | +0.01 | 4K | 272.28K | 0.09% | 44.94M | +0.48% | -1.12% | -3.60% | -3.06% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.15 | +0.02% | +0.01 | 10.64K | 320.60K | 0.03% | 100.68M | +0.10% | 0.00% | 0.00% | +0.23% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.62 | +0.02% | +0.01 | 646.94K | 38.57M | 0.03% | 6.72B | +0.13% | -0.12% | -0.38% | -0.52% |
Dollar TreeUS DLTR | 118.64 | +0.02% | +0.02 | 1.40M | 165.20M | 1.64% | 22.26B | +5.78% | +0.40% | -7.64% | -3.55% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.13 | +0.02% | +0.01 | 312 | 9.09K | 0.00% | 105.16M | +0.02% | +0.29% | +0.45% | +2.61% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 15.45 | +0.02% | +0.00 | 170 | 2.64K | 0.00% | 61.07M | +1.43% | -6.15% | -3.53% | +7.35% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.50 | +0.02% | +0.01 | 6K | 168.99K | 0.13% | 106.16M | +0.14% | +0.51% | +1.50% | +4.17% |