| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dana Limited Volatility ETFUS DANA | 25.01 | +0.03% | +0.01 | 57.65K | 1.44M | 0.00% | 15.63M | +0.38% | 0.00% | -0.34% | -1.22% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.29 | +0.03% | +0.01 | 23.75K | 600.47K | 1.07% | 36.16M | +2.26% | +2.89% | +0.71% | +1.70% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.25 | +0.03% | +0.01 | 1K | 39.64K | 0.09% | 35.31M | -0.09% | +0.04% | +0.86% | +4.69% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.15 | +0.03% | +0.00 | 40.30K | 449.00K | 0.90% | 24.86M | -1.50% | -3.71% | -11.72% | -40.85% |
HORIZON LANDMARK ETFUS BENJ | 53.34 | +0.03% | +0.02 | 16.10K | 858.72K | 0.02% | 358.41M | +0.04% | +0.25% | +0.88% | +2.80% |
AvistaUS AVA | 35.49 | +0.03% | +0.01 | 662.54K | 23.47M | 1.49% | 2.97B | +0.51% | -3.53% | -16.12% | -7.91% |
Invesco Short Term Treasury ETFUS TBLL | 105.71 | +0.03% | +0.03 | 365.42K | 38.63M | 0.01% | 2.68B | +0.09% | -0.01% | -0.04% | +0.06% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 69.98 | +0.03% | +0.02 | 201.66K | 14.13M | 0.51% | 3.08B | -0.47% | -2.10% | -4.84% | +19.14% |
NEOS Long/Short Equity Income ETFUS NLSI | 59.10 | +0.03% | +0.02 | 888 | 52.57K | 0.28% | 4.73M | +2.98% | +1.55% | +13.11% | +15.37% |
Permian Basin RoyaltyUS PBT | 34.86 | +0.03% | +0.01 | 411.99K | 14.37M | 3.24% | 1.62B | +10.42% | -1.66% | +25.98% | +105.30% |
AB Short Duration Income ETFUS SDFI | 34.84 | +0.03% | +0.01 | 9K | 327.87K | 0.06% | 189.48M | +0.39% | -0.55% | -1.75% | -2.67% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.24 | +0.03% | +0.00 | 28.50K | 178.30K | 2.25% | 17.77M | -5.89% | -4.14% | -26.80% | -55.78% |
John Hancock High Yield ETFUS JHHY | 24.75 | +0.03% | +0.01 | 12.90K | 319.30K | 0.18% | 130.57M | +0.29% | -2.09% | -3.56% | -4.17% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.33 | +0.03% | +0.02 | 1.36M | 68.31M | 0.02% | 8.83B | +0.13% | -0.11% | -0.35% | -0.50% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.26 | +0.03% | +0.02 | 14.15K | 711.71K | 0.34% | 126.66M | +0.02% | +0.35% | +0.57% | +0.44% |
Corporate Office Properties TrustUS CDP | 33.48 | +0.03% | +0.01 | 798.25K | 26.77M | 1.90% | 3.79B | -0.27% | -5.50% | -11.15% | +20.43% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.16 | +0.03% | +0.02 | 667.66K | 33.50M | 0.02% | 2.01B | +0.08% | -0.04% | -0.14% | -0.18% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.29 | +0.03% | +0.03 | 126.11K | 12.65M | 0.02% | 760.20M | +0.02% | +0.01% | +0.02% | +0.06% |
LantheusUS LNTH | 100.15 | +0.03% | +0.03 | 973.58K | 97.64M | 0.34% | 6.52B | +0.19% | -0.10% | -4.71% | +50.49% |
ProShares GENIUS Money Market ETFUS IQMM | 100.12 | +0.03% | +0.03 | 728.67K | 72.91M | 0.02% | 19.03B | +0.01% | -0.01% | +0.03% | +0.10% |