US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hennessy Capital Investment Corp VII US HVIIU	10.78	0.00%	0.00	0	0	0.00%	258.81M	0.00%	-0.19%	-0.19%	+1.60%
HIGHVIEW MERGER CORP US HVMC	10.24	0.00%	0.00	398	4.08K	0.00%	301.16M	0.00%	+0.39%	+0.89%	+2.40%
Highview Merger Corp. US HVMCU	10.35	0.00%	0.00	0	0	0.00%	304.39M	0.00%	+0.39%	0.00%	+2.17%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	3.81M	0.00%	0.00%	+1.03%	+22.94%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	150.00M	0.00%	0.00%	0.00%	0.00%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	168.90M	0.00%	0.00%	0.00%	0.00%
Hotchkis & Wiley International Value Fund US HWIV	26.58	0.00%	0.00	3	79.58	0.00%	1.59M	-0.15%	+1.92%	0.00%	+5.04%
Hotchkis & Wiley Opportunities Fund US HWO	26.93	0.00%	0.00	7	189.12	0.00%	538.57K	-0.32%	+4.33%	0.00%	+7.63%
SMID Cap Diversified Value ETF US HWSM	31.91	0.00%	0.00	9	285.99	0.00%	2.87M	+0.51%	+1.10%	+8.00%	+15.75%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.93	0.00%	0.00	5	124.78	0.00%	49.86M	0.00%	0.00%	0.00%	-0.96%
TCW High Yield Bond ETF US HYBX	29.73	0.00%	0.00	8	237.89	0.00%	28.92M	+0.30%	+0.47%	+0.08%	-0.64%
Xtrackers Low Beta High Yield Bond ETF US HYDW	46.87	0.00%	0.00	9	421.83	0.00%	63.27M	+0.06%	+0.59%	+0.47%	-0.67%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	49.47	0.00%	0.00	6	295.88	0.00%	4.95M	-0.95%	0.00%	0.00%	-1.40%
Amplify HYG High Yield 10% Target Income ETF US HYGM	24.65	0.00%	0.00	12	295.92	0.00%	739.37K	+0.25%	+0.84%	-0.68%	-1.38%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	25.21	0.00%	0.00	6	151.13	0.00%	5.04M	+1.74%	0.00%	0.00%	-0.16%
Hoyne Bancorp US HYNE	16.57	0.00%	0.00	71	1.18K	0.00%	134.17M	-0.18%	+1.47%	+2.28%	+14.35%
Golden Eagle Dynamic Hypergrowth ETF US HYP	26.35	0.00%	0.00	163	4.35K	0.00%	71.14M	-0.34%	+5.37%	-16.41%	+12.33%
Columbia Short Duration High Yield Etf US HYSD	20.03	0.00%	0.00	7	140.34	0.00%	107.16M	+0.20%	-0.12%	-0.62%	-1.16%
BlackRock Corporate High Yield Fund, Inc US HYT	8.28	0.00%	0.00	163.38K	1.35M	0.24%	1.60B	0.00%	-1.08%	-4.28%	-6.97%
GraniteShares US 100 Autocallable Income ETF US IACL	25.04	0.00%	0.00	6	150.49	0.00%	751.21K	+0.14%	0.00%	0.00%	+0.08%

1 ...297 298 299 300 301 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=299"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:298,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":258809829.74,"askSize":100,"bidSize":100,"askPrice":13.33,"bidPrice":7.81,"week52High":14,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":-0.001852,"changeRate60Day":-0.001852,"changeRateWTD":0,"changeRateMTD":-0.001852,"changeRateQTD":0.000929,"changeRateYTD":0.016023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11276.134095,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188650000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":398,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000018,"peRate":43.35309,"amplitude":0,"marketValue":301158400,"askSize":182,"bidSize":600,"askPrice":10.25,"bidPrice":10.22,"week52High":10.24,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.003922,"changeRate60Day":0.008867,"changeRateWTD":0,"changeRateMTD":0.003922,"changeRateQTD":0.007874,"changeRateYTD":0.024,"amount":4075.751822,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.384038,"volumeRatio":0.037533,"committee":0.534527,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223846400,"shortable":3,"shares":29410000,"floatShares":21860000,"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"17:42 EDT","volume":11,"amount":113.63,"timestamp":1787780552362,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":43.818797,"amplitude":0,"marketValue":304393500,"askSize":1000,"bidSize":3000,"askPrice":10.5,"bidPrice":10.35,"week52High":11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.00388,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00388,"changeRateQTD":-0.00385,"changeRateYTD":0.021718,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.774883,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299601118.8,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.761},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":26.575,"close":26.575,"volume":3,"market":"US","high":26.575,"low":26.575,"preClose":26.575,"open":26.575,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":1594500,"askSize":300,"bidSize":300,"askPrice":26.57,"bidPrice":26.48,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.001503,"changeRate20Day":0.019215,"changeRate60Day":0,"changeRateWTD":-0.003655,"changeRateMTD":0.019328,"changeRateQTD":0.050395,"changeRateYTD":0.050395,"amount":79.581825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021968,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1594500,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":26.765,"preClose":26.765,"latestTime":"16:04 EDT","volume":2,"amount":53.15,"timestamp":1787774644870,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":26.9287,"close":26.9287,"volume":7,"market":"US","high":26.9287,"low":26.9287,"preClose":26.9287,"open":26.9287,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":538574,"askSize":1000,"bidSize":1000,"askPrice":27.2,"bidPrice":27.13,"week52High":27.92,"week52Low":24.635,"changeRate5Day":-0.003176,"changeRate20Day":0.043299,"changeRate60Day":0,"changeRateWTD":-0.010273,"changeRateMTD":0.039417,"changeRateQTD":0.076287,"changeRateYTD":0.076287,"amount":189.116545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538574,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":27.0289,"preClose":27.0289,"latestTime":"16:04 EDT","volume":2,"amount":53.8574,"timestamp":1787774646851,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.906,"close":31.906,"volume":9,"market":"US","high":31.906,"low":31.906,"preClose":31.906,"open":31.906,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2871540,"askSize":600,"bidSize":1300,"askPrice":31.88,"bidPrice":31.82,"week52High":32.3613,"week52Low":25.2891,"changeRate5Day":0.005135,"changeRate20Day":0.010989,"changeRate60Day":0.079967,"changeRateWTD":-0.001655,"changeRateMTD":0.015769,"changeRateQTD":0.06257,"changeRateYTD":0.157516,"amount":285.993004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.531817,"committee":0.368421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3605,"divideRate":0.011299,"floatMarketCap":2871540,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.8264,"preClose":31.8264,"latestTime":"16:04 EDT","volume":2,"amount":63.812,"timestamp":1787774642685,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.9295,"close":24.9295,"volume":5,"market":"US","high":24.9295,"low":24.9295,"preClose":24.9295,"open":24.9295,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":49859000,"askSize":100,"bidSize":100,"askPrice":25.09,"bidPrice":24.81,"week52High":25.17,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003418,"changeRateMTD":-0.009555,"changeRateQTD":-0.009555,"changeRateYTD":-0.009555,"amount":124.779902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000039,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49859000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.92,"latestTime":"16:00 EDT","volume":1,"amount":24.9295,"timestamp":1787774411368,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYBX","nameCN":"TCW High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":29.725,"close":29.725,"volume":8,"market":"US","high":29.725,"low":29.725,"preClose":29.725,"open":29.725,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":28916836.7,"askSize":200,"bidSize":1000,"askPrice":29.85,"bidPrice":29.55,"week52High":30.9369,"week52Low":29.25,"changeRate5Day":0.003037,"changeRate20Day":0.004732,"changeRate60Day":0.000842,"changeRateWTD":0.00253,"changeRateMTD":0.004223,"changeRateQTD":0.002192,"changeRateYTD":-0.006351,"amount":237.888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025345,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3512,"divideRate":0.079098,"floatMarketCap":28916836.7,"shortable":3,"shares":972812,"floatShares":972812,"postHourTrading":{"tag":"盘后","latestPrice":29.725,"preClose":29.725,"latestTime":"16:10 EDT","volume":7,"amount":208.075,"timestamp":1787775005342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.725000381469727,"preClose":29.725000381469727,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYDW","nameCN":"Xtrackers Low Beta High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":46.8667,"close":46.8667,"volume":9,"market":"US","high":46.8667,"low":46.8667,"preClose":46.8667,"open":46.8667,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":63270091.8667,"askSize":100,"bidSize":100,"askPrice":46.9,"bidPrice":46.78,"week52High":47.57,"week52Low":46.07,"changeRate5Day":0.00057,"changeRate20Day":0.005939,"changeRate60Day":0.004727,"changeRateWTD":0.00107,"changeRateMTD":0.006159,"changeRateQTD":0.000478,"changeRateYTD":-0.006712,"amount":421.826729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015585,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6757,"divideRate":0.057092,"floatMarketCap":63270091.8667,"shortable":3,"shares":1350001,"floatShares":1350001,"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":46.8667,"latestTime":"16:10 EDT","volume":206,"amount":9879.2002,"timestamp":1787775057721,"change":1.1332999999999984,"changeRate":0.024181348377419327},"overnightTrading":{"tag":"夜盘","latestPrice":46.86669921875,"preClose":46.86669921875,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":49.4691,"close":49.4691,"volume":6,"market":"US","high":49.4691,"low":49.4691,"preClose":49.4691,"open":49.4691,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4946910,"askSize":216,"bidSize":100,"askPrice":49.36,"bidPrice":49.03,"week52High":50.17,"week52Low":49.2624,"changeRate5Day":-0.009501,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000305,"changeRateMTD":-0.013971,"changeRateQTD":-0.013971,"changeRateYTD":-0.013971,"amount":295.87999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012097,"committee":-0.367089,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4946910,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":0,"change":0,"latestPrice":24.6458,"close":24.6458,"volume":12,"market":"US","high":24.6458,"low":24.6458,"preClose":24.6458,"open":24.6458,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":739374,"askSize":100,"bidSize":100,"askPrice":25.2,"bidPrice":24.12,"week52High":25.05,"week52Low":24.41,"changeRate5Day":0.002489,"changeRate20Day":0.008425,"changeRate60Day":-0.006826,"changeRateWTD":0.001447,"changeRateMTD":0.008408,"changeRateQTD":-0.000989,"changeRateYTD":-0.013774,"amount":295.921005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530612,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6213,"divideRate":0.025209,"floatMarketCap":739374,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":24.6554,"preClose":24.6458,"latestTime":"16:10 EDT","volume":5,"amount":123.229,"timestamp":1787775004777,"change":0.009599999999998943,"changeRate":0.0003895187009550894},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":25.2085,"close":25.2085,"volume":6,"market":"US","high":25.2085,"low":25.2085,"preClose":25.2085,"open":25.2085,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5041700,"askSize":100,"bidSize":400,"askPrice":25.29,"bidPrice":25.16,"week52High":32.92,"week52Low":24.7764,"changeRate5Day":0.01744,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00956,"changeRateMTD":-0.001644,"changeRateQTD":-0.001644,"changeRateYTD":-0.001644,"amount":151.133503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003492,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5041700,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:00 EDT","volume":1,"amount":25.2085,"timestamp":1787774412590,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYNE","nameCN":"Hoyne Bancorp","changeRate":0,"change":0,"latestPrice":16.57,"close":16.57,"volume":71,"market":"US","high":16.57,"low":16.57,"preClose":16.57,"open":16.57,"turnoverRate":0.000009,"peRate":520.659882,"amplitude":0,"marketValue":134166262.66,"askSize":5,"bidSize":19,"askPrice":16.65,"bidPrice":16.13,"week52High":16.86,"week52Low":13.35,"changeRate5Day":-0.001807,"changeRate20Day":0.014697,"changeRate60Day":0.02284,"changeRateWTD":-0.005402,"changeRateMTD":0.019065,"changeRateQTD":-0.010155,"changeRateYTD":0.143547,"amount":1176.165686,"eps":0.031825,"lyrEps":0.031227,"lyrPeRate":530.630544,"pbRate":0.832591,"volumeRatio":0.024895,"committee":0.583333,"roa":0.000552,"roe":0.002061,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130188833,"shortable":3,"shares":8096938,"floatShares":7856900,"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"16:10 EDT","volume":4,"amount":66.28,"timestamp":1787775004777,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYP","nameCN":"Golden Eagle Dynamic Hypergrowth ETF","changeRate":0,"change":0,"latestPrice":26.3499,"close":26.3499,"volume":163,"market":"US","high":26.3499,"low":26.3499,"preClose":26.3499,"open":26.3499,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":71144730,"askSize":1800,"bidSize":1800,"askPrice":26.62,"bidPrice":26.56,"week52High":32.16,"week52Low":21.06,"changeRate5Day":-0.003423,"changeRate20Day":0.053743,"changeRate60Day":-0.164074,"changeRateWTD":-0.012535,"changeRateMTD":0.050538,"changeRateQTD":-0.177062,"changeRateYTD":0.123347,"amount":4352.099503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.031,"divideRate":0.001176,"floatMarketCap":71144730,"shortable":3,"shares":2700000,"floatShares":2700000,"postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.3499,"latestTime":"19:30 EDT","volume":29,"amount":756.9495,"timestamp":1787787003191,"change":-0.01990000000000336,"changeRate":-0.0007552210824330779},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYSD","nameCN":"Columbia Short Duration High Yield Etf","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":7,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":107160500,"askSize":100,"bidSize":100,"askPrice":20.09,"bidPrice":20.02,"week52High":20.505,"week52Low":19.9548,"changeRate5Day":0.002001,"changeRate20Day":-0.001247,"changeRate60Day":-0.006202,"changeRateWTD":0.001,"changeRateMTD":-0.001744,"changeRateQTD":-0.008661,"changeRateYTD":-0.011596,"amount":140.340008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005648,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1738,"divideRate":0.058602,"floatMarketCap":107160500,"shortable":3,"shares":5350000,"floatShares":5350000,"postHourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.03,"latestTime":"16:10 EDT","volume":6,"amount":120.18,"timestamp":1787775004778,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYT","nameCN":"BlackRock Corporate High Yield Fund, Inc","changeRate":0,"change":0,"latestPrice":8.28,"close":8.28,"volume":163381,"market":"US","high":8.29,"low":8.27,"preClose":8.28,"open":8.29,"turnoverRate":0.000848,"peRate":9.255492,"amplitude":0.002415,"marketValue":1596211676.64,"askSize":600,"bidSize":466,"askPrice":8.29,"bidPrice":8.28,"week52High":9.61,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":-0.010753,"changeRate60Day":-0.042775,"changeRateWTD":0.006075,"changeRateMTD":-0.008383,"changeRateQTD":-0.03271,"changeRateYTD":-0.069663,"amount":1352704.576884,"eps":0.894604,"lyrEps":0.894604,"lyrPeRate":9.255492,"pbRate":1.014531,"volumeRatio":0.829162,"committee":-0.125704,"roa":0.043301,"roe":0.095368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9348,"divideRate":0.112899,"floatMarketCap":1596211676.64,"shortable":3,"shares":192779188,"floatShares":192779188,"preHourTrading":{"tag":"盘前","latestPrice":8.2918,"preClose":8.28,"latestTime":"08:05 EDT","volume":52,"amount":430.610232,"timestamp":1787832313078,"change":0.01180000000000092,"changeRate":0.0014251207729469712},"postHourTrading":{"tag":"盘后","latestPrice":8.2986,"preClose":8.28,"latestTime":"19:30 EDT","volume":125,"amount":1037.0786,"timestamp":1787787002081,"change":0.01860000000000106,"changeRate":0.0022463768115943313},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.279999732971191,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACL","nameCN":"GraniteShares US 100 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.0402,"close":25.0402,"volume":6,"market":"US","high":25.0402,"low":25.0402,"preClose":25.0402,"open":25.0402,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":751206,"askSize":100,"bidSize":100,"askPrice":25.14,"bidPrice":25.01,"week52High":25.1,"week52Low":25,"changeRate5Day":0.001408,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000408,"changeRateMTD":0.000807,"changeRateQTD":0.000807,"changeRateYTD":0.000807,"amount":150.487656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":751206,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50.0804,"timestamp":1787774646882,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}