US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST IONQ ETF

6.40

-0.1610-2.45%

Post-market: 6.400.00000.00%16:10 EDT

Volume:25.53K

Turnover:164.43K

Market Cap:4.99M

PE:- -

High:6.51

Open:6.51

Low:6.40

Close:6.56

52wk High:25.98

52wk Low:6.40

Shares:780.00K

Float Shares:780.00K

Volume Ratio:1.42

T/O Rate:3.27%

Dividend:13.13

Dividend Rate:205.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead

IONQ Inc Stock (IONQ) Moved Down by 7.48% on Aug 24: What Signal Does It Send?

IonQ, Rigetti and D-Wave Stocks Are Falling Today — What’s Behind the Drop and What Wall Street Sees Next

IonQ (IONQ) Stock Space Business Gains Traction with New U.S. Defense Deployment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IOYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOYY\",,,,,undefined,":{"symbol":"IOYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST IONQ ETF","latestPrice":6.4,"timestamp":1787601600000,"preClose":6.561,"halted":0,"volume":25532,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"16:10 EDT","volume":38,"amount":245.239992,"timestamp":1787602204740,"change":0,"changeRate":0,"amplitude":0.009375},"delay":0,"changeRate":-0.024538942234415422,"floatShares":780001,"shares":780001,"eps":0,"marketStatus":"Post-Mkt","change":-0.161,"latestTime":"08-24 16:10:50 EDT","open":6.51,"high":6.51,"low":6.4,"amount":164429.4425644,"amplitude":0.016766,"askPrice":7.41,"askSize":100,"bidPrice":5.77,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.561,"sharesOutstanding":710001,"nav":6.540354,"aum":5101482.379554,"dividendRate":2.051234,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.561,"latestTime":"09:29 EDT","volume":278,"amount":1808.9909248,"timestamp":1787578199938,"change":-0.061,"changeRate":-0.009297,"amplitude":0.012193},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"16:10 EDT","volume":38,"amount":245.239992,"timestamp":1787602204740,"change":0,"changeRate":0,"amplitude":0.009375},"volumeRatio":1.416823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOYY\",,,,,undefined,":{"symbol":"IOYY","floatShares":780001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.416823,"shares":780001,"dividePrice":13.1279,"high":6.51,"amplitude":0.016766,"preClose":6.561,"low":6.4,"week52Low":6.4,"pbRate":"--","week52High":25.98,"institutionHeld":0,"latestPrice":6.4,"eps":0,"divideRate":2.051234,"volume":25532,"delay":0,"ttmEps":0,"open":6.51,"prevYearClose":17.0365,"prevWeekClose":6.561,"prevMonthClose":6.6889,"prevQuarterClose":8.23,"fiveDayClose":6.7694,"twentyDayClose":6.8481,"sixtyDayClose":9.315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOYY\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"IOYY","amount":0.09213,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"IOYY","amount":0.09919,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"},{"date":"2026-08-07","symbol":"IOYY","amount":0.09719,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-11"},{"date":"2026-07-31","symbol":"IOYY","amount":0.09229,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"},{"date":"2026-07-24","symbol":"IOYY","amount":0.11911,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-07","recordDate":"2025-11-07","paymentDate":"2025-11-12","value":0.70235,"currency":"USD"},{"executeDate":"2025-11-14","recordDate":"2025-11-14","paymentDate":"2025-11-18","value":0.68069,"currency":"USD"},{"executeDate":"2025-11-21","recordDate":"2025-11-21","paymentDate":"2025-11-25","value":0.64466,"currency":"USD"},{"executeDate":"2025-11-28","recordDate":"2025-11-28","paymentDate":"2025-12-02","value":0.60103,"currency":"USD"},{"executeDate":"2025-12-05","recordDate":"2025-12-05","paymentDate":"2025-12-09","value":0.59009,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115789524","title":"ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1115789524","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115789524?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:08","pubTimestamp":1787602103,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Aug 24, the Dow Jones added 0.26% while the S&P 500 slipped 0.28% and the Nasdaq fell 0.76%.ETF market tone was defensive, with inverse and bear-oriented products firmer as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYG","07522","USG","07568","BWZ","ASTG","URTY","AXTU","AAOZ","ASTN","QID","TLTI","03034","NAPR","AXTX","03086","DGZ","IONX","BAR","RGYY","UMAL","QQQ","IONZ","TLTW","NJAN","BGLD","YGLD","SPLB","82822","TZA","BK7016","GDXY","FDN","FLGV","KGLD","BK4550","SPTL","RWM","AAOX","02823","NJUL","SOXS","IAUI","FXP","IGOV","82843","PGX.AU","UGL","UWM","FAS","SCO","DBB","KWEB","YXI","RGTU","ISHG","GLDY","SHY","07266","ERY","TLTX","USSX","GDXW","SLV","XPP","AAAU","DULL","GLDM","AGQ","QLD","NOCT","TLH","BK4581","SHV","RGTX","07261","IONL","SHNY","SGOV","YINN","TBJL","IAU","AXTL","DUG","NUGT","YANG","ASTY","FGDL","FLCH","IAUM","DZZ","DRN","QDEC","82823","GLL","TWM","BBSB","TQQY","IEI","ASUP","PSQ","ZSL","BWX","BBIB","VTWO","CWEB","RGTZ","SGOL","IEF","02834","SQQQ","TQQQ","DRV","PSK","TSYW","DUST","BBLB","09834","QMAR","AXTQ","PGX","ASTX","RGTC","TFJL","BK4614","ASHR","IWM","CHAU","BK4593","ASTT","LCLG","TLT","TLT.AU","QQQM","EO","TNA","02822","09086","03455","IOYY","AXTC","QQQX","ASHS","BK4588","BK4585","OUNZ","SIVR","DUG.AU","IONC","IGLD","GPIQ","DGP","02843","EOSU","AAOG","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662820308","title":"IONQ Inc Stock (IONQ) Moved Down by 7.48% on Aug 24: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662820308","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662820308?lang=en_us&edition=fundamental","pubTime":"2026-08-25 02:15","pubTimestamp":1787595326,"startTime":"0","endTime":"0","summary":"• IonQ shares declined due to sector-wide profit-taking and lower risk tolerance.\n• The company reported ongoing operating losses despite raising full-year revenue guidance.\n• Technical indicators show a MACD buy signal alongside a Williams %R sell signal.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262128394-market-movers-ionq-20260824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOYY","BK4170","IONL","IONQ","IONZ","IONC","CQTM","BK4141","BK4602","WQTM","IONX","BK4591","QTUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661627731","title":"IonQ, Rigetti and D-Wave Stocks Are Falling Today — What’s Behind the Drop and What Wall Street Sees Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2661627731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661627731?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:54","pubTimestamp":1787583299,"startTime":"0","endTime":"0","summary":"Quantum computing stocks are falling Monday, with several of the sector’s biggest names losing far more ground than the broader market. IonQ (NYSE:...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-rigetti-and-d-wave-quantum-stocks-are-falling-today-whats-behind-the-drop-and-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-rigetti-and-d-wave-quantum-stocks-are-falling-today-whats-behind-the-drop-and-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IOYY","RGTX","QBTZ","BK4591","QUA","QBTX","BK4170","BK4608","RGTC","RGTZ","QBY","RGYY","CQTM","IONC","IONL","QTUP","IONZ","BK4023","QBTS","RGTU","RGTI","BK4141","BK4602","WQTM","IONQ","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274157","title":"IonQ (IONQ) Stock Space Business Gains Traction with New U.S. Defense Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274157?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:45","pubTimestamp":1787579125,"startTime":"0","endTime":"0","summary":"IonQ, Inc. ($IONQ) announced on Monday that dozens of additional optical communication terminals built by its Skyloom Global unit have been deploye...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-ionq-stock-space-business-gains-traction-with-new-u-s-defense-deployment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-ionq-stock-space-business-gains-traction-with-new-u-s-defense-deployment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ","BK4141","IOYY","WQTM","IONL","BK4591","CQTM","IONX","IONZ","IONC","BK4170","BK4602","QTUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOYY\",params:#limit:6,delay:false,,,undefined,":[]}}