| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 10 | 100.50 | 0.00% | 439.69M | 0.00% | +0.40% | +0.30% | +0.50% |
Irenic Acquisition CorpUS IACQ | 9.97 | 0.00% | 0.00 | 6 | 59.72 | 0.00% | 321.75M | +0.40% | +0.40% | 0.00% | +0.20% |
Irenic Acquisition Corp.US IACQU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 325.78M | +0.15% | -0.98% | +0.55% | +0.95% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.66 | 0.00% | 0.00 | 99.61K | 2.16M | 0.22% | 3.31B | +0.21% | +0.09% | -0.41% | -1.86% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 51.35 | 0.00% | 0.00 | 10 | 511.71 | 0.00% | 15.40M | +0.86% | +1.15% | +1.93% | +1.40% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.67 | 0.00% | 0.00 | 63 | 1.49K | 0.00% | 9.47M | +0.71% | +0.53% | -2.20% | -4.00% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.50 | 0.00% | 0.00 | 10 | 224.90 | 0.00% | 5.63M | +1.04% | +0.41% | -2.75% | -4.63% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.44 | 0.00% | 0.00 | 8 | 203.41 | 0.00% | 29.25M | +0.47% | +0.63% | +0.24% | -1.14% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.38 | 0.00% | 0.00 | 7 | 177.64 | 0.00% | 16.50M | +0.50% | +0.83% | +0.28% | +1.56% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.66 | 0.00% | 0.00 | 9 | 230.92 | 0.00% | 74.41M | +0.04% | +0.18% | -1.65% | +0.41% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.80 | 0.00% | 0.00 | 12.82K | 330.63K | 0.10% | 163.80M | -0.06% | +0.21% | -2.51% | -0.70% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | 0.00% | 0.00 | 14.20K | 364.01K | 0.16% | 557.67M | +0.12% | +0.04% | +0.08% | +0.01% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.57 | 0.00% | 0.00 | 2K | 59.19K | 0.02% | 141.91M | 0.00% | +0.35% | -0.70% | -1.46% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.11 | 0.00% | 0.00 | 837 | 21.02K | 0.00% | 17.58M | +0.06% | +0.46% | -0.81% | +0.46% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 24.52 | 0.00% | 0.00 | 8 | 196.05 | 0.00% | 6.13M | -0.10% | +0.00% | -2.27% | -2.04% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |