US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	24.46	0.00%	0.00	7	172.00	0.00%	8.56M	-1.67%	-1.58%	-5.95%	-0.47%
VENDOME ACQUISITION CORPORATION US VNME	10.31	0.00%	0.00	12	124.00	0.00%	257.75M	-0.19%	+0.39%	+1.35%	+2.79%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.34	0.00%	0.00	0	0	0.00%	266.26M	0.00%	+0.39%	+0.39%	+1.47%
Natixis Vaughan Nelson Select ETF US VNSE	42.69	0.00%	0.00	8	343	0.00%	14.53M	-0.24%	+2.88%	+2.12%	+11.03%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	0.00%	+2.19%	+0.19%
Vox Populi ETF US VOXP	40.34	0.00%	0.00	14	567	0.00%	8.07M	+0.64%	+1.15%	+3.93%	+12.07%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	23.98	0.00%	0.00	11	265.00	0.00%	1.20M	-1.18%	-3.82%	-4.99%	-4.37%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Invesco Variable Rate Investment Grade ETF US VRIG	25.05	0.00%	0.00	1.25M	31.24M	0.04%	1.87B	+0.04%	-0.08%	-0.26%	-0.20%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Voya Ultra Short Income ETF US VUSI	49.88	0.00%	0.00	7	349.00	0.00%	142.64M	+0.04%	-0.46%	-0.62%	-0.63%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
WAH FU EDUCATION & TECHNOLOGY GROUP LTD US WAFU	1.45	0.00%	0.00	54.35K	78.62K	6.90%	6.40M	0.00%	+5.45%	-8.23%	-7.02%
Waldencast Acquisition Corp US WALD	0.8794	0.00%	0.0000	0	0	0.00%	111.68M	0.00%	-32.87%	-47.96%	-53.22%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%

1 ...286 287 288 289 290 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=288"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:287,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.46,"close":24.46,"volume":7,"market":"US","high":24.46,"low":24.46,"preClose":24.46,"open":24.46,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":8560926.62,"askSize":100,"bidSize":100,"askPrice":39.06,"bidPrice":9.88,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.016679,"changeRate20Day":-0.015777,"changeRate60Day":-0.059517,"changeRateWTD":-0.004477,"changeRateMTD":-0.013841,"changeRateQTD":-0.013841,"changeRateYTD":-0.004744,"amount":171.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.402302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0811,"divideRate":0.003316,"floatMarketCap":8560926.62,"shortable":3,"shares":349997,"floatShares":349997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":12,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000001,"peRate":66.602068,"amplitude":0,"marketValue":257750000,"askSize":100,"bidSize":100,"askPrice":11.23,"bidPrice":9.33,"week52High":10.33,"week52Low":9.94,"changeRate5Day":-0.001936,"changeRate20Day":0.003895,"changeRate60Day":0.013457,"changeRateWTD":0,"changeRateMTD":-0.001936,"changeRateQTD":-0.001936,"changeRateYTD":0.027916,"amount":123.999996,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":636.924575,"volumeRatio":0.00007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166529182,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":44.358645,"amplitude":0,"marketValue":266255000,"askSize":100,"bidSize":100,"askPrice":17.31,"bidPrice":4.39,"week52High":11.32,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.003883,"changeRate60Day":0.003883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01472,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":657.941232,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266255000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":42.689,"close":42.689,"volume":8,"market":"US","high":42.689,"low":42.689,"preClose":42.689,"open":42.689,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":14531335.6,"askSize":100,"bidSize":100,"askPrice":67.14,"bidPrice":17.31,"week52High":43.3977,"week52Low":35.3135,"changeRate5Day":-0.002412,"changeRate20Day":0.028817,"changeRate60Day":0.021239,"changeRateWTD":-0.007922,"changeRateMTD":0.015117,"changeRateQTD":0.015117,"changeRateYTD":0.110339,"amount":343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0861,"divideRate":0.002017,"floatMarketCap":14531335.6,"shortable":3,"shares":340400,"floatShares":340400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02193,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":40.342,"close":40.342,"volume":14,"market":"US","high":40.342,"low":40.342,"preClose":40.342,"open":40.342,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":8068400,"askSize":100,"bidSize":100,"askPrice":64.58,"bidPrice":16.34,"week52High":40.73,"week52Low":33.701824,"changeRate5Day":0.006391,"changeRate20Day":0.011493,"changeRate60Day":0.039311,"changeRateWTD":-0.006817,"changeRateMTD":0.014875,"changeRateQTD":0.014875,"changeRateYTD":0.120655,"amount":567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6662,"divideRate":0.016514,"floatMarketCap":8068400,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":23.975,"close":23.975,"volume":11,"market":"US","high":23.975,"low":23.975,"preClose":23.975,"open":23.975,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1198845.9,"askSize":100,"bidSize":100,"askPrice":38.25,"bidPrice":9.87,"week52High":25.5,"week52Low":23.975,"changeRate5Day":-0.011845,"changeRate20Day":-0.038195,"changeRate60Day":-0.049934,"changeRateWTD":-0.003508,"changeRateMTD":-0.010459,"changeRateQTD":-0.010459,"changeRateYTD":-0.043678,"amount":265.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3341,"divideRate":0.013935,"floatMarketCap":1198845.9,"shortable":3,"shares":50004,"floatShares":50004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":2.895453,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.6919},{"symbol":"VRIG","nameCN":"Invesco Variable Rate Investment Grade ETF","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":1247192,"market":"US","high":25.05,"low":25.04,"preClose":25.05,"open":25.05,"turnoverRate":0.016696,"peRate":0,"amplitude":0.000399,"marketValue":1871235025.05,"askSize":200,"bidSize":300,"askPrice":26.05,"bidPrice":24.05,"week52High":25.18,"week52Low":25,"changeRate5Day":0.000399,"changeRate20Day":-0.000798,"changeRate60Day":-0.002588,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":-0.001992,"amount":31240276.993973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.993176,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1389,"divideRate":0.045465,"floatMarketCap":1871235025.05,"shortable":3,"shares":74700001,"floatShares":74700001,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"19:30 EDT","volume":11,"amount":275.55,"timestamp":1791588606168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":25.049999237060547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.131535,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.186,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":2.602304,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.1224},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":49.875,"close":49.875,"volume":7,"market":"US","high":49.875,"low":49.875,"preClose":49.875,"open":49.875,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":142642500,"askSize":100,"bidSize":310,"askPrice":79.33,"bidPrice":46.83,"week52High":50.48,"week52Low":49.77,"changeRate5Day":0.000401,"changeRate20Day":-0.00459,"changeRate60Day":-0.006177,"changeRateWTD":-0.000401,"changeRateMTD":0.000401,"changeRateQTD":0.000401,"changeRateYTD":-0.006276,"amount":349.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003291,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7663,"divideRate":0.035415,"floatMarketCap":142642500,"shortable":3,"shares":2860000,"floatShares":2860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":1.283674,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1714},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION & TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":1.45,"close":1.45,"volume":54345,"market":"US","high":1.51,"low":1.41,"preClose":1.45,"open":1.46,"turnoverRate":0.04264,"peRate":0,"amplitude":0.068966,"marketValue":6395310.55,"askSize":100,"bidSize":100,"askPrice":1.59,"bidPrice":1.29,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":0,"changeRate20Day":0.054545,"changeRate60Day":-0.082278,"changeRateWTD":0,"changeRateMTD":-0.013605,"changeRateQTD":-0.013605,"changeRateYTD":-0.070215,"amount":78619.82187,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.637468,"volumeRatio":1.077496,"committee":0,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0.006944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1848025,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.45,"latestTime":"06:18 EDT","volume":23,"amount":32.500201,"timestamp":1791800316625,"change":-0.040000000000000036,"changeRate":-0.027586206896551748},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.45,"latestTime":"06:18 EDT","volume":23,"amount":32.500201,"timestamp":1791800316625,"change":-0.040000000000000036,"changeRate":-0.027586206896551748},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.45,"latestTime":"19:51 EDT","volume":1090,"amount":1552.4825,"timestamp":1791589871883,"change":-0.040000000000000036,"changeRate":-0.027586206896551748},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20261012 04:00 EDT","volume":15,"amount":19,"timestamp":1791792001732,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WALD","nameCN":"Waldencast Acquisition Corp","changeRate":0,"change":0,"latestPrice":0.8794,"close":0.8794,"volume":0,"market":"US","high":0.8794,"low":0.8794,"preClose":0.8794,"open":0.8794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111683800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":-0.328702,"changeRate60Day":-0.479645,"changeRateWTD":0,"changeRateMTD":0.023153,"changeRateQTD":0.023153,"changeRateYTD":-0.532234,"amount":0,"eps":-1.428573,"lyrEps":-2.014101,"lyrPeRate":0,"pbRate":0.285479,"volumeRatio":0,"roa":-0.074846,"roe":-0.626712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48376497.52,"shortable":3,"shares":127000000,"floatShares":55010800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0}]}}}