| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 40.33 | -0.06% | -0.02 | 5K | 196.38K | 0.32% | 217.78M | -0.15% | +2.04% | +3.25% | +14.80% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.51 | -0.06% | -0.03 | 2.01M | 101.59M | 0.14% | 17.84B | +0.14% | +0.40% | -1.27% | -2.43% |
Global X Russell 2000 ETFUS RSSL | 117.06 | -0.06% | -0.07 | 4K | 480.34K | 0.49% | 1.52B | -0.99% | +3.80% | +3.58% | +21.19% |
Invesco Short Duration High Yield ETFUS GTOH | 25.31 | -0.06% | -0.01 | 319 | 8.08K | 0.00% | 12.91M | -0.37% | +0.40% | -0.78% | -1.50% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.93 | -0.06% | 0.00 | 74.77K | 593.62K | 1.13% | 2.58M | -1.16% | -10.87% | -0.84% | -34.51% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 32.07 | -0.06% | -0.02 | 14.91K | 478.07K | 0.20% | 40.09M | +0.79% | +5.64% | +2.24% | +11.70% |
Roundhill Magnificent Seven ETFUS MAGS | 67.57 | -0.06% | -0.04 | 1.94M | 130.76M | 0.78% | 4.18B | -0.13% | +8.01% | -3.28% | +2.44% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.79 | -0.06% | -0.03 | 7K | 337.08K | 0.49% | 53.33M | +0.07% | +0.14% | -0.50% | -1.63% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.07 | -0.06% | -0.01 | 10K | 248.73K | 0.24% | 125.35M | -0.08% | +3.04% | +0.44% | +5.72% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.49 | -0.06% | -0.01 | 1K | 25.50K | 0.31% | 30.58M | +0.22% | +0.30% | -2.54% | -0.10% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.97 | -0.06% | -0.03 | 14.51K | 739.51K | 0.16% | 228.09M | -0.04% | +0.15% | -0.18% | -0.97% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.49 | -0.06% | -0.01 | 11.59K | 295.98K | 0.90% | 79.77M | +0.29% | +0.55% | -0.08% | -0.79% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 17.00 | -0.06% | -0.01 | 131.18K | 2.23M | 1.23% | 1.06B | -1.45% | +9.96% | +16.76% | +12.96% |
Defined Duration 5 ETFUS DDV | 25.52 | -0.06% | -0.01 | 4K | 102.87K | 0.12% | 18.88M | +0.08% | +0.90% | +0.43% | +1.90% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.53 | -0.06% | -0.01 | 33.26K | 850.08K | 0.78% | 297.37M | +0.26% | +0.69% | -0.56% | -1.64% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.83 | -0.06% | -0.03 | 9K | 471.38K | 0.05% | 175.36M | -0.01% | +0.14% | -0.20% | -1.26% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.67 | -0.06% | -0.01 | 79.00K | 2.03M | 0.19% | 877.91M | +0.12% | +0.31% | -1.20% | -2.65% |
Applied MaterialsUS AMAT | 479.76 | -0.06% | -0.28 | 5.19M | 2.49B | 1.72% | 380.42B | -3.31% | +9.92% | +4.71% | +86.68% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.77 | -0.06% | -0.01 | 47.24K | 1.22M | 0.12% | 332.37M | +0.06% | +0.33% | -0.27% | -1.13% |
iShares U.S. Financials ETFUS IYF | 137.55 | -0.06% | -0.08 | 121.95K | 16.79M | 0.69% | 4.33B | +0.99% | +2.51% | +12.24% | +6.69% |