| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 74.54 | -0.06% | -0.04 | 538 | 40.10K | 0.00% | 11.93M | +0.02% | +0.34% | -1.15% | -0.62% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.74 | -0.06% | -0.02 | 10K | 353.12K | 0.44% | 131.70M | -0.61% | +4.33% | +2.91% | +13.07% |
ATAC Credit Rotation ETFUS JOJO | 15.07 | -0.06% | -0.01 | 62.18K | 936.84K | 0.20% | 5.28M | +0.14% | -0.18% | -3.68% | -3.01% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 95.46 | -0.06% | -0.05 | 51.25K | 4.89M | 0.12% | 1.47B | +0.19% | +0.38% | -1.27% | -2.44% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 53.95 | -0.06% | -0.03 | 6K | 331.63K | 0.23% | 217.13M | +0.14% | +2.65% | +2.55% | +9.53% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.02 | -0.06% | -0.01 | 30.87K | 834.40K | 0.30% | 141.83M | -0.39% | +1.37% | -1.12% | +0.67% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.66 | -0.06% | -0.02 | 7K | 213.52K | 0.41% | 7.92M | +3.55% | +9.76% | +4.00% | +6.80% |
Codere Online LuxembourgUS CDRO | 9.09 | -0.05% | 0.00 | 14.22K | 129.88K | 1.60% | 412.38M | +0.72% | -2.00% | -2.52% | +13.14% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.23 | -0.05% | -0.01 | 13.00K | 236.94K | 0.11% | 302.50M | -0.22% | +0.77% | -0.25% | -2.02% |
VistaShares Space Supercycle ETFUS GALX | 23.57 | -0.05% | -0.01 | 5K | 125.37K | 1.04% | 2.59M | -5.58% | +6.42% | 0.00% | -0.31% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.73 | -0.05% | -0.02 | 12.47K | 570.22K | 0.07% | 246.94M | -0.26% | +0.75% | -0.44% | -1.53% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.50 | -0.05% | -0.01 | 7K | 185.30K | 0.17% | 114.13M | +0.07% | +1.64% | +3.17% | +11.25% |
RadianUS RDN | 36.81 | -0.05% | -0.02 | 857.24K | 31.47M | 1.45% | 4.86B | +1.24% | -7.30% | +8.94% | +2.28% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.50 | -0.05% | -0.03 | 459.52K | 25.50M | 0.45% | 4.15B | +1.33% | +6.10% | -0.70% | +18.82% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.62 | -0.05% | -0.02 | 39.35K | 1.28M | 0.35% | 590.06M | -0.48% | +4.00% | +2.81% | +16.30% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 25.45 | -0.05% | -0.01 | 8K | 212.90K | 1.02% | 25.45M | -3.29% | 0.00% | 0.00% | -8.93% |
Allient Inc.US ALNT | 93.05 | -0.05% | -0.05 | 118.08K | 11.00M | 3.14% | 1.58B | -8.60% | +17.83% | +12.00% | +73.12% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.42 | -0.05% | -0.02 | 326 | 14.77K | 0.00% | 3.52B | -0.28% | +5.22% | +1.00% | +7.80% |
JPMorgan ChaseUS JPM | 356.50 | -0.05% | -0.19 | 5.80M | 2.07B | 1.05% | 947.64B | -0.21% | +3.42% | +20.20% | +10.64% |
ImperialUS IMO | 131.42 | -0.05% | -0.07 | 504.55K | 66.25M | 2.34% | 63.61B | -3.45% | +2.03% | +8.79% | +52.27% |