| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strategas Global Policy Opportunities ETFUS SAGP | 38.07 | -0.07% | -0.03 | 1K | 51.19K | 0.50% | 81.85M | -0.29% | +3.41% | +8.04% | +12.36% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.79 | -0.07% | -0.01 | 144.12K | 3.28M | 0.18% | 1.30B | +0.13% | +0.46% | -1.32% | -2.54% |
iShares Russell 1000 Growth ETFUS IWF | 121.75 | -0.07% | -0.08 | 2.50M | 304.16M | 0.69% | 124.75B | -0.75% | +6.75% | -5.45% | +2.89% |
Leuthold Core ETFUS LCR | 40.81 | -0.07% | -0.03 | 1K | 60.94K | 0.17% | 69.38M | +0.11% | +3.97% | +2.78% | +6.66% |
JPMorgan Income ETFUS JPIE | 45.93 | -0.07% | -0.03 | 1.08M | 49.72M | 0.07% | 10.67B | +0.07% | +0.20% | -0.02% | -0.78% |
VanEck Intermediate Muni ETFUS ITM | 45.96 | -0.07% | -0.03 | 140.09K | 6.44M | 0.25% | 2.12B | -0.26% | -0.15% | -1.79% | -2.54% |
WatersUS WAT | 414.17 | -0.07% | -0.27 | 426.64K | 176.94M | 2.80% | 40.63B | -0.40% | +9.14% | +9.52% | +9.04% |
Bread Financial Holdings, Inc.US BFH | 107.56 | -0.06% | -0.07 | 353.55K | 37.97M | 3.15% | 4.13B | -0.88% | +0.53% | +20.33% | +45.29% |
Fidelity MSCI Materials Index ETFUS FMAT | 61.51 | -0.06% | -0.04 | 43.34K | 2.67M | 0.88% | 621.25M | +2.18% | +5.85% | +3.88% | +15.82% |
Brookfield Property Partners LPUS BPYPO | 15.40 | -0.06% | -0.01 | 23.69K | 364.90K | 0.13% | 154.00M | +0.26% | +0.92% | -0.26% | +7.84% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.51 | -0.06% | -0.06 | 32.67K | 3.12M | 0.08% | 1.35B | +0.03% | +0.06% | +0.25% | -0.45% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 85.15 | -0.06% | -0.05 | 7K | 575.16K | 0.11% | 59.61M | +0.19% | +0.41% | -1.26% | -2.25% |
SPDR SSgA Income Allocation ETFUS INKM | 34.90 | -0.06% | -0.02 | 6K | 219.43K | 0.09% | 75.38M | +0.17% | +1.52% | +0.92% | +5.78% |
WisdomTree U.S. SmallCap FundUS EES | 68.28 | -0.06% | -0.04 | 16.31K | 1.11M | 0.78% | 723.72M | -0.37% | +1.06% | +6.03% | +19.93% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.41 | -0.06% | -0.03 | 5K | 286.84K | 0.07% | 214.92M | -0.24% | +3.51% | +1.99% | +9.79% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.69 | -0.06% | -0.03 | 96.78K | 4.52M | 0.13% | 1.61B | +0.30% | +1.02% | +0.09% | -1.39% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.70 | -0.06% | -0.03 | 100.40K | 4.69M | 0.15% | 1.21B | +0.11% | +0.41% | -1.56% | -2.89% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.50 | -0.06% | -0.03 | 6K | 347.12K | 0.28% | 316.08M | -0.07% | +2.61% | +6.79% | +14.75% |
RiverFront Strategic Income FundUS RIGS | 22.65 | -0.06% | -0.01 | 3K | 74.01K | 1.10% | 62.85M | +0.04% | +0.10% | -0.77% | -1.74% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.89 | -0.06% | -0.01 | 16.77K | 249.70K | 0.81% | 70.28M | +0.01% | +0.91% | -0.35% | -1.72% |