| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema International Defense ETFUS ARMY | 25.84 | -0.06% | -0.01 | 829 | 21.44K | 0.00% | 7.49M | -4.07% | +3.76% | +0.39% | +8.37% |
iShares Core S&P U.S. Growth ETFUS IUSG | 189.56 | -0.06% | -0.11 | 488.26K | 92.53M | 0.62% | 33.05B | -0.55% | +7.13% | -1.92% | +12.87% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.74 | -0.06% | -0.03 | 258.58K | 13.38M | 0.17% | 3.14B | -0.12% | -0.18% | -1.07% | -1.28% |
Freedom 100 Emerging Markets ETFUS FRDM | 69.10 | -0.06% | -0.04 | 264.44K | 18.29M | 0.73% | 3.47B | +2.54% | +12.82% | -6.84% | +34.78% |
Sanara MedTech Inc.US SMTI | 34.65 | -0.06% | -0.02 | 195.02K | 6.75M | 0.63% | 317.64M | +1.08% | +14.55% | +58.07% | +48.39% |
American Century Small Cap Value Insights ETFUS ACSV | 50.12 | -0.06% | -0.03 | 12.05K | 604.17K | 0.00% | 21.30M | -0.49% | +1.11% | +6.87% | +21.46% |
Pictet Emerging Markets Debt ETFUS EMFI | 50.00 | -0.06% | -0.03 | 554 | 27.68K | 0.00% | 17.50M | -0.21% | +0.87% | -1.01% | -0.27% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.46 | -0.06% | -0.04 | 219.97K | 15.27M | 0.32% | 4.78B | -0.19% | +3.56% | +2.03% | +4.56% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.69 | -0.06% | 0.00 | 56.58K | 491.20K | 0.34% | 197.88M | -0.11% | -0.48% | -1.70% | -1.70% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.20 | -0.06% | -0.03 | 3.34M | 174.29M | 0.08% | 23.43B | +0.01% | +0.12% | -0.19% | -1.29% |
Franklin ResourcesUS BEN | 35.01 | -0.06% | -0.02 | 1.99M | 69.62M | 1.46% | 17.79B | +3.03% | +8.09% | +13.15% | +46.55% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.27 | -0.06% | -0.01 | 29.86K | 784.67K | 0.38% | 160.25M | +0.02% | +1.50% | +1.53% | +6.77% |
iShares Dow Jones U.S. ETFUS IYY | 186.58 | -0.06% | -0.11 | 9K | 1.74M | 0.38% | 3.04B | -0.45% | +4.91% | +1.21% | +12.53% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.77 | -0.06% | -0.02 | 245.34K | 10.74M | 0.27% | 541.65M | -0.21% | +2.75% | +1.39% | +6.00% |
Federated Hermes Enhanced Income ETFUS PAYR | 56.40 | -0.06% | -0.03 | 6K | 338.24K | 0.24% | 70.50M | -0.04% | -0.57% | +7.80% | +11.49% |
International BancsharesUS IBOC | 70.77 | -0.06% | -0.04 | 230.78K | 16.35M | 1.03% | 4.40B | -1.06% | -7.68% | -0.21% | +6.52% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 51.81 | -0.06% | -0.03 | 10.87K | 562.47K | 0.68% | 215.01M | -0.61% | +1.38% | +5.97% | +21.68% |
PepsiUS PEP | 142.19 | -0.06% | -0.08 | 8.59M | 1.22B | 1.03% | 194.42B | -0.27% | -0.91% | +0.47% | -0.93% |
Allegion PLCUS ALLE | 160.28 | -0.06% | -0.09 | 993.51K | 159.40M | 1.59% | 13.63B | -1.52% | +1.14% | +23.10% | +0.67% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.21 | -0.06% | -0.06 | 185 | 18.20K | 0.00% | 55.24M | 0.00% | +0.05% | +0.01% | -1.30% |