US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	0.00%	+2.30%	+3.71%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Virtus International Dividend ETF US VDI	35.36	0.00%	0.00	9	329.00	0.00%	15.91M	-1.20%	-4.45%	-0.52%	+11.90%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.05	0.00%	0.00	6	60	0.00%	129.16M	0.00%	+0.30%	+1.01%	+1.52%
Vernal Capital Acquisition Corp. US VECA.U	10.50	0.00%	0.00	1	11	0.00%	134.94M	0.00%	-0.47%	-0.94%	+5.00%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	24.41	0.00%	0.00	10	252.00	0.00%	3.66M	-1.76%	-2.00%	0.00%	-1.37%
Virtus Emerging Markets Dividend ETF US VEM	27.79	0.00%	0.00	101	2.84K	0.00%	6.95M	-1.66%	-3.10%	+3.99%	+10.22%
Vanguard Short-Term Treasury ETF US VGSH	57.57	0.00%	0.00	4.69M	269.96M	0.07%	35.47B	+0.19%	-0.21%	-0.96%	-1.98%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp II US VHCP	10.07	0.00%	0.00	38	382.00	0.00%	308.81M	0.00%	0.00%	+0.80%	+1.00%
Vine Hill Capital Investment Corp. II US VHCPU	10.17	0.00%	0.00	1	10	0.00%	311.96M	-0.02%	-0.07%	+0.12%	+1.51%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	0.00%	+1.02%
VELOS ACQUISITION I CORP US VLOS	10.79	0.00%	0.00	42	452.00	0.00%	253.37M	+0.37%	+0.56%	-0.78%	+1.51%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.79	0.00%	0.00	0	0	0.00%	253.37M	-2.79%	+0.37%	-1.28%	+5.78%
Valley National Bancorp US VLYPO	24.83	0.00%	0.00	2K	56.79K	0.04%	99.32M	-0.02%	-1.12%	-0.44%	-2.36%
HARTFORD US VALUE ETF US VMAX	63.44	0.00%	0.00	111	7.06K	0.00%	3.17M	+1.47%	-2.69%	+0.24%	+17.07%
Voya Multi-Sector Income ETF US VMSB	47.78	0.00%	0.00	14	668.00	0.00%	314.36M	+0.71%	-1.67%	-4.24%	-4.32%
VICTORYSHARES SHORT-DURATION MUNICIPAL ETF US VMSD	25.06	0.00%	0.00	6	150	0.00%	24.43M	+0.02%	0.00%	0.00%	+0.20%

1 ...285 286 287 288 289 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=287"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:286,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.52,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":35.36,"close":35.36,"volume":9,"market":"US","high":35.36,"low":35.36,"preClose":35.36,"open":35.36,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":15912141.44,"askSize":100,"bidSize":100,"askPrice":56.52,"bidPrice":14.3,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":-0.012015,"changeRate20Day":-0.044451,"changeRate60Day":-0.005185,"changeRateWTD":-0.005347,"changeRateMTD":-0.011152,"changeRateQTD":-0.011152,"changeRateYTD":0.119033,"amount":329.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02176,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1945,"divideRate":0.033781,"floatMarketCap":15912141.44,"shortable":3,"shares":450004,"floatShares":450004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":129155062.5,"askSize":100,"bidSize":100,"askPrice":11.03,"bidPrice":9.14,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.01005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015152,"amount":60,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6249.942536,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72891645,"shortable":3,"shares":12851250,"floatShares":7252900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":1,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134938125,"askSize":100,"bidSize":100,"askPrice":16.69,"bidPrice":4.23,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.004739,"changeRate60Day":-0.009434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05,"amount":11,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6529.790709,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76154956.5,"shortable":3,"shares":12851250,"floatShares":7252853,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":24.4114,"close":24.4114,"volume":10,"market":"US","high":24.4114,"low":24.4114,"preClose":24.4114,"open":24.4114,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":3661710,"askSize":100,"bidSize":100,"askPrice":39.2,"bidPrice":9.92,"week52High":25.55,"week52Low":24.1345,"changeRate5Day":-0.017571,"changeRate20Day":-0.020012,"changeRate60Day":0,"changeRateWTD":-0.010045,"changeRateMTD":-0.003356,"changeRateQTD":-0.003356,"changeRateYTD":-0.013681,"amount":252.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3661710,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":27.7854,"close":27.7854,"volume":101,"market":"US","high":27.7854,"low":27.7854,"preClose":27.7854,"open":27.7854,"turnoverRate":0.000404,"peRate":0,"amplitude":0,"marketValue":6946461.1416,"askSize":100,"bidSize":100,"askPrice":44.58,"bidPrice":11.28,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":-0.016575,"changeRate20Day":-0.030993,"changeRate60Day":0.039873,"changeRateWTD":-0.009002,"changeRateMTD":-0.002742,"changeRateQTD":-0.002742,"changeRateYTD":0.102158,"amount":2844.999905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.205238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8243,"divideRate":0.029667,"floatMarketCap":6946461.1416,"shortable":3,"shares":250004,"floatShares":250004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGSH","nameCN":"Vanguard Short-Term Treasury ETF","changeRate":0,"change":0,"latestPrice":57.57,"close":57.57,"volume":4690733,"market":"US","high":57.57,"low":57.53,"preClose":57.57,"open":57.55,"turnoverRate":0.007613,"peRate":0,"amplitude":0.000695,"marketValue":35473269188.01,"askSize":300,"bidSize":6,"askPrice":57.64,"bidPrice":57.55,"week52High":59.01,"week52Low":57.38,"changeRate5Day":0.001914,"changeRate20Day":-0.00208,"changeRate60Day":-0.009634,"changeRateWTD":0,"changeRateMTD":0.000174,"changeRateQTD":0.000174,"changeRateYTD":-0.019751,"amount":269959786.429291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864018,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1761,"divideRate":0.037799,"floatMarketCap":35473269188.01,"shortable":3,"shares":616176293,"floatShares":616176293,"hourTrading":{"tag":"盘前","latestPrice":57.4782,"preClose":57.57,"latestTime":"04:00 EDT","volume":1,"amount":57.4782,"timestamp":1791792004061,"change":-0.09179999999999922,"changeRate":-0.0015945805106826335},"preHourTrading":{"tag":"盘前","latestPrice":57.4782,"preClose":57.57,"latestTime":"04:00 EDT","volume":1,"amount":57.4782,"timestamp":1791792004061,"change":-0.09179999999999922,"changeRate":-0.0015945805106826335},"postHourTrading":{"tag":"盘后","latestPrice":57.55,"preClose":57.57,"latestTime":"19:57 EDT","volume":172818,"amount":9949193.4955,"timestamp":1791590251778,"change":-0.020000000000003126,"changeRate":-0.00034740316136882274},"overnightTrading":{"tag":"夜盘","latestPrice":57.5099983215332,"preClose":57.56999969482422,"latestTime":"20261012 04:00 EDT","volume":30,"amount":1725,"timestamp":1791792001698,"change":-0.060001373291015625,"changeRate":-0.0010422333439131493},"impliedVol":0.0008,"impliedVolPercentile":0.064},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":38,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000002,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":100,"bidSize":100,"askPrice":10.98,"bidPrice":9.2,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01003,"amount":381.999992,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":1.596629,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.1725,"close":10.1725,"volume":1,"market":"US","high":10.1725,"low":10.1725,"preClose":10.1725,"open":10.1725,"turnoverRate":0,"peRate":95.606205,"amplitude":0,"marketValue":311957005.75,"askSize":1002,"bidSize":100,"askPrice":13,"bidPrice":4.09,"week52High":10.29,"week52Low":9.99,"changeRate5Day":-0.000246,"changeRate20Day":-0.000727,"changeRate60Day":0.00123,"changeRateWTD":0,"changeRateMTD":-0.002696,"changeRateQTD":-0.002696,"changeRateYTD":0.015118,"amount":10,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.125024,"volumeRatio":0.005086,"committee":-0.818512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311957005.75,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":42,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0.000005,"peRate":95.367727,"amplitude":0,"marketValue":253369701,"askSize":100,"bidSize":100,"askPrice":11.77,"bidPrice":9.75,"week52High":11.96,"week52Low":9.1,"changeRate5Day":0.003721,"changeRate20Day":0.005592,"changeRate60Day":-0.007816,"changeRateWTD":0,"changeRateMTD":0.0103,"changeRateQTD":0.0103,"changeRateYTD":0.015052,"amount":451.999998,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":67.10199,"pbRate":-11.812288,"volumeRatio":0.001728,"committee":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83224338.21,"shortable":3,"shares":23481900,"floatShares":7713099,"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"16:10 EDT","volume":1,"amount":10.71,"timestamp":1791576604200,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":95.402299,"amplitude":0,"marketValue":253369701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":-0.027928,"changeRate20Day":0.003721,"changeRate60Day":-0.012809,"changeRateWTD":0,"changeRateMTD":-0.018198,"changeRateQTD":-0.018198,"changeRateYTD":0.057843,"amount":0,"eps":0.1131,"lyrEps":0.242559,"lyrPeRate":44.484022,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253369701,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLYPO","nameCN":"Valley National Bancorp","changeRate":0,"change":0,"latestPrice":24.83,"close":24.83,"volume":2287,"market":"US","high":24.838,"low":24.8281,"preClose":24.83,"open":24.8281,"turnoverRate":0.000572,"peRate":20.971284,"amplitude":0.000399,"marketValue":99320000,"askSize":310,"bidSize":100,"askPrice":27.8,"bidPrice":9.99,"week52High":25.64,"week52Low":24.1,"changeRate5Day":-0.000201,"changeRate20Day":-0.011151,"changeRate60Day":-0.004419,"changeRateWTD":0,"changeRateMTD":-0.001207,"changeRateQTD":-0.001207,"changeRateYTD":-0.023594,"amount":56789.001574,"eps":1.184,"lyrEps":0.695876,"lyrPeRate":35.681644,"pbRate":0.0139,"volumeRatio":0.463143,"committee":-0.512195,"roa":0.006349,"roe":0.054832,"changeRate5Min":-0.000322,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93134,"divideRate":0.077783,"floatMarketCap":99320000,"shortable":3,"shares":4000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"16:10 EDT","volume":1,"amount":24.8,"timestamp":1791576603834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":24.829999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":63.4384,"close":63.4384,"volume":111,"market":"US","high":63.4384,"low":63.4384,"preClose":63.4384,"open":63.4384,"turnoverRate":0.00222,"peRate":0,"amplitude":0,"marketValue":3171920,"askSize":100,"bidSize":100,"askPrice":100.91,"bidPrice":25.52,"week52High":65.7357,"week52Low":51.7404,"changeRate5Day":0.014748,"changeRate20Day":-0.026938,"changeRate60Day":0.00244,"changeRateWTD":-0.000444,"changeRateMTD":0.020379,"changeRateQTD":0.020379,"changeRateYTD":0.170673,"amount":7055.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.486842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3458,"divideRate":0.021214,"floatMarketCap":3171920,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":47.775,"close":47.775,"volume":14,"market":"US","high":47.775,"low":47.775,"preClose":47.775,"open":47.775,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":314359500,"askSize":100,"bidSize":310,"askPrice":75.88,"bidPrice":44.78,"week52High":50.4915,"week52Low":47.31,"changeRate5Day":0.007096,"changeRate20Day":-0.016652,"changeRate60Day":-0.042393,"changeRateWTD":0.001048,"changeRateMTD":0.009031,"changeRateQTD":0.009031,"changeRateYTD":-0.04322,"amount":668.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00331,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0098,"divideRate":0.042068,"floatMarketCap":314359500,"shortable":3,"shares":6580000,"floatShares":6580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMSD","nameCN":"VICTORYSHARES SHORT-DURATION MUNICIPAL ETF","changeRate":0,"change":0,"latestPrice":25.0606,"close":25.0606,"volume":6,"market":"US","high":25.0606,"low":25.0606,"preClose":25.0606,"open":25.0606,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24434085,"askSize":100,"bidSize":310,"askPrice":39.84,"bidPrice":22.06,"week52High":25.15,"week52Low":24.89,"changeRate5Day":0.000224,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000024,"changeRateMTD":0.000423,"changeRateQTD":0.000423,"changeRateYTD":0.002023,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001279,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24434085,"shortable":3,"shares":975000,"floatShares":975000,"impliedVol":0,"impliedVolPercentile":0}]}}}