| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
X3 Acquisition Corp LtdUS XCBE | 10.03 | 0.00% | 0.00 | 31 | 311.00 | 0.00% | 282.09M | +0.10% | +0.20% | +0.80% | +1.31% |
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WTUS XCBEU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 288.28M | 0.00% | 0.00% | +2.19% | +2.70% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 33.52 | 0.00% | 0.00 | 98.04K | 3.29M | 0.28% | 216.20M | -0.21% | -4.12% | -7.68% | -11.85% |
AB US Equity ETFUS XCHG | 27.63 | 0.00% | 0.00 | 106 | 2.95K | 0.00% | 718.97M | +0.41% | +0.74% | +1.72% | +9.54% |
Corgi All Commodities 2x Daily ETFUS XCOM | 27.83 | 0.00% | 0.00 | 24 | 670.00 | 0.00% | 556.57K | +2.34% | -2.73% | +25.99% | +9.43% |
Franklin Exponential Data ETFUS XDAT | 28.26 | 0.00% | 0.00 | 71 | 2.07K | 0.00% | 4.24M | +0.05% | +7.86% | +13.10% | +7.23% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 20.21 | 0.00% | 0.00 | 27 | 546.00 | 0.00% | 4.04M | -3.83% | -7.13% | -2.89% | -18.17% |
Xtrackers Europe Market Leaders EtfUS XEML | 23.98 | 0.00% | 0.00 | 12 | 289.00 | 0.00% | 4.80M | -0.86% | -3.99% | +1.37% | -5.14% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 22.67 | 0.00% | 0.00 | 26 | 594.00 | 0.00% | 340.09K | -2.32% | -10.46% | -6.83% | -7.42% |
XFLH Capital Corp.US XFLH.U | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 139.99M | 0.00% | -0.64% | +0.40% | +0.80% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 21.72 | 0.00% | 0.00 | 6 | 133.00 | 0.00% | 217.21K | -0.01% | -10.90% | -17.21% | -14.55% |
DEFIANCE US 100 TECH EX SOFTWARE ETFUS XIGV | 24.36 | 0.00% | 0.00 | 26 | 641.00 | 0.00% | 243.58K | -0.82% | +3.53% | +1.37% | -1.70% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.30 | 0.00% | 0.00 | 322 | 10.08K | 0.00% | 25.82M | +0.11% | -0.10% | -0.37% | +0.35% |
Xinyuan Real EstateUS XIN | 1.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.13B | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 21.66 | 0.00% | 0.00 | 17 | 366.00 | 0.00% | 324.84K | -4.11% | -8.76% | -12.71% | -9.77% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 22.04 | 0.00% | 0.00 | 6 | 133.00 | 0.00% | 330.64K | +1.02% | -6.66% | -7.25% | -13.05% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 22.45 | 0.00% | 0.00 | 8 | 180 | 0.00% | 448.92K | -2.12% | -5.02% | -15.37% | -11.10% |
MicroSectors 3x Long Consumer Staples XLP ETNsUS XLPU | 25.34 | 0.00% | 0.00 | 48 | 1.21K | 0.00% | 5.07M | +10.66% | +0.39% | 0.00% | +1.10% |
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 25.62 | 0.00% | 0.00 | 7 | 179.00 | 0.00% | 384.25K | +7.04% | +0.55% | -1.61% | +0.62% |
XOMA CorpUS XOMAO | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 44.01M | 0.00% | 0.00% | 0.00% | -2.04% |