| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.78 | -0.06% | -0.04 | 49.95K | 3.14M | 0.41% | 2.84B | -0.32% | +4.74% | +1.14% | +11.73% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.91 | -0.06% | -0.02 | 24.91K | 869.19K | 0.34% | 603.11M | -0.01% | +2.38% | +1.96% | +7.99% |
iShares Morningstar Value ETFUS ILCV | 108.52 | -0.06% | -0.07 | 13.84K | 1.50M | 0.35% | 1.36B | +0.06% | +4.11% | +7.04% | +15.01% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.58 | -0.06% | -0.02 | 144.34K | 4.56M | 0.57% | 1.18B | +0.81% | +4.36% | +11.35% | +11.35% |
Ocean Park Diversified Income ETFUS DUKZ | 25.29 | -0.06% | -0.02 | 13.42K | 339.27K | 0.08% | 51.61M | +0.14% | +0.48% | -1.70% | +0.05% |
Defined Duration 10 ETFUS DDX | 25.48 | -0.06% | -0.02 | 2K | 50.22K | 0.06% | 74.15M | +0.24% | +2.13% | +0.99% | +5.37% |
SPDR S&P Capital Markets ETFUS KCE | 170.84 | -0.06% | -0.11 | 3K | 511.69K | 0.42% | 486.90M | +2.28% | +8.15% | +11.98% | +13.95% |
Brendan Wood TopGun ETFUS BWTG | 42.04 | -0.06% | -0.03 | 376 | 15.83K | 0.17% | 20.60M | -0.72% | +3.11% | +1.67% | +7.24% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.85 | -0.06% | -0.04 | 39.05K | 2.34M | 0.39% | 1.22B | -0.20% | +4.23% | +1.29% | +12.16% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.96 | -0.06% | -0.01 | 58.70K | 935.58K | 0.74% | 109.73M | -0.50% | +10.30% | -14.10% | -2.98% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 32.28 | -0.06% | -0.02 | 116 | 3.74K | 0.00% | 45.19M | -0.03% | +2.15% | +3.84% | +13.38% |
VisaUS V | 383.90 | -0.06% | -0.24 | 6.08M | 2.33B | 1.17% | 717.89B | +5.02% | +4.11% | +18.94% | +9.46% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 53.47 | -0.06% | -0.03 | 8K | 452.63K | 0.18% | 251.33M | +0.11% | +0.56% | +0.07% | +0.34% |
Vanguard Total Corporate Bond ETFUS VTC | 75.56 | -0.06% | -0.05 | 54.36K | 4.11M | 0.17% | 1.73B | +0.19% | +0.34% | -1.42% | -2.68% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.99 | -0.06% | -0.04 | 30.45K | 2.10M | 0.41% | 701.97M | -0.42% | +4.82% | +1.20% | +11.82% |
ProShares Ultra FTSE China 50US XPP | 21.25 | -0.06% | -0.01 | 910 | 19.33K | 0.52% | 8.39M | -0.63% | -3.48% | -0.17% | -19.05% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.46 | -0.06% | -0.03 | 12.24K | 593.00K | 0.12% | 353.76M | +0.10% | +2.44% | +2.39% | +7.91% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 48.54 | -0.06% | -0.03 | 10K | 479.66K | 0.45% | 311.63M | -0.59% | +2.47% | +6.26% | +15.31% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.74 | -0.06% | -0.01 | 508 | 10.05K | 0.30% | 31.59M | -0.34% | +2.88% | +1.61% | +1.87% |
RLI CorpUS RLI | 64.86 | -0.06% | -0.04 | 346.01K | 22.50M | 1.18% | 5.96B | +0.86% | -1.20% | +28.11% | +1.38% |