US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Mid-Cap 2x Daily ETF US USMX	24.70	0.00%	0.00	6	149.00	0.00%	493.94K	+1.90%	-1.56%	-0.44%	-1.01%
Usana Health Sciences US USNA	14.66	0.00%	0.00	153.39K	2.24M	5.06%	270.58M	-1.08%	-2.40%	-35.28%	-25.32%
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF US USNZ	49.22	0.00%	0.00	25	1K	0.00%	302.71M	+0.26%	+1.49%	+3.71%	+13.70%
THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	1.12M	0.00%	0.00%	-1.45%	+9.54%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	22.71	0.00%	0.00	7	160.00	0.00%	454.21K	-1.07%	-4.39%	-9.13%	-7.87%
US TREASURY 7 YEAR NOTE ETF US USVN	45.51	0.00%	0.00	104	4.73K	0.00%	6.83M	+0.42%	-1.37%	-4.04%	-6.35%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	25.00	0.00%	0.00	119	3.01K	0.00%	500.04K	+0.65%	+1.39%	+1.80%	+1.22%
UTStarcom US UTSI	2.26	0.00%	0.00	6K	12.72K	3.10%	21.40M	+0.89%	-2.59%	-8.87%	-11.02%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Principal CLO ETF US UUPP	25.11	0.00%	0.00	11	275	0.00%	15.06M	+0.12%	-0.08%	-0.38%	+0.22%
FT Vest U.S. Equity Uncapped Accelerator ETF - April US UXAP	44.39	0.00%	0.00	48	2.14K	0.00%	13.32M	+0.57%	+1.36%	+3.07%	+13.05%
FT Vest U.S. Equity Uncapped Accelerator ETF - January US UXJA	39.33	0.00%	0.00	48	1.90K	0.00%	11.80M	+0.58%	+1.39%	+3.08%	+13.23%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	37.56	0.00%	0.00	6	226.00	0.00%	5.63M	+0.54%	+1.36%	+2.06%	+13.13%
UY SCUTI ACQUISITION CORP US UYSC	10.91	0.00%	0.00	23	253	0.00%	56.96M	-0.82%	-0.18%	+1.21%	+6.44%
UY Scuti Acquisition Corp. US UYSCU	11.78	0.00%	0.00	0	0	0.00%	78.66M	+2.52%	+4.71%	+9.68%	+12.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	0.00%	+60.40%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Leverage Shares 2X Long VALE Daily ETF US VALG	14.24	0.00%	0.00	17	245.00	0.00%	213.60K	-4.74%	-23.14%	-11.13%	-7.95%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%

1 ...284 285 286 287 288 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=286"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:285,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.6972,"close":24.6972,"volume":6,"market":"US","high":24.6972,"low":24.6972,"preClose":24.6972,"open":24.6972,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":493944,"askSize":100,"bidSize":100,"askPrice":39.92,"bidPrice":10.1,"week52High":27.4963,"week52Low":23.6416,"changeRate5Day":0.018954,"changeRate20Day":-0.015589,"changeRate60Day":-0.004394,"changeRateWTD":-0.016361,"changeRateMTD":0.04465,"changeRateQTD":0.04465,"changeRateYTD":-0.010132,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493944,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0,"change":0,"latestPrice":14.66,"close":14.66,"volume":153386,"market":"US","high":15.022,"low":14.28,"preClose":14.66,"open":14.72,"turnoverRate":0.015451,"peRate":0,"amplitude":0.050614,"marketValue":270578667.1,"askSize":137,"bidSize":139,"askPrice":14.76,"bidPrice":14.61,"week52High":24.3304,"week52Low":12.57,"changeRate5Day":-0.010796,"changeRate20Day":-0.023968,"changeRate60Day":-0.352759,"changeRateWTD":0,"changeRateMTD":0.013131,"changeRateQTD":0.013131,"changeRateYTD":-0.253184,"amount":2240609.99667,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":25.30623,"pbRate":0.514109,"volumeRatio":1.064133,"committee":0.007246,"roa":0.03607,"roe":-0.05058,"changeRate5Min":0.004454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145531286,"shortable":3,"shares":18456935,"floatShares":9927100,"hourTrading":{"tag":"盘前","latestPrice":14.5612,"preClose":14.66,"latestTime":"04:00 EDT","volume":1,"amount":14.5612,"timestamp":1791792001355,"change":-0.09880000000000067,"changeRate":-0.006739427012278354},"preHourTrading":{"tag":"盘前","latestPrice":14.5612,"preClose":14.66,"latestTime":"04:00 EDT","volume":1,"amount":14.5612,"timestamp":1791792001355,"change":-0.09880000000000067,"changeRate":-0.006739427012278354},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:30 EDT","volume":1275,"amount":18690.53,"timestamp":1791588603956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.65999984741211,"latestTime":"20261012 04:00 EDT","volume":3,"amount":44,"timestamp":1791792001765,"change":0,"changeRate":0},"impliedVol":0.9686,"impliedVolPercentile":0.936},{"symbol":"USNZ","nameCN":"Xtrackers Net Zero Pathway Paris Aligned US Equity ETF","changeRate":0,"change":0,"latestPrice":49.2219,"close":49.2219,"volume":25,"market":"US","high":49.2219,"low":49.2219,"preClose":49.2219,"open":49.2219,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":302714734.2219,"askSize":100,"bidSize":200,"askPrice":78.79,"bidPrice":19.83,"week52High":49.71,"week52Low":40.3779,"changeRate5Day":0.002556,"changeRate20Day":0.014926,"changeRate60Day":0.037058,"changeRateWTD":-0.006704,"changeRateMTD":0.008798,"changeRateQTD":0.008798,"changeRateYTD":0.136959,"amount":1250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369823,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.441,"divideRate":0.008959,"floatMarketCap":302714734.2219,"shortable":3,"shares":6150001,"floatShares":6150001,"overnightTrading":{"tag":"夜盘","latestPrice":49.554100036621094,"preClose":49.554100036621094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.209},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7107,"close":22.7107,"volume":7,"market":"US","high":22.7107,"low":22.7107,"preClose":22.7107,"open":22.7107,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":454214,"askSize":100,"bidSize":100,"askPrice":36.54,"bidPrice":9.25,"week52High":26.6993,"week52Low":22.3698,"changeRate5Day":-0.010651,"changeRate20Day":-0.043909,"changeRate60Day":-0.091259,"changeRateWTD":-0.011947,"changeRateMTD":0.015239,"changeRateQTD":0.015239,"changeRateYTD":-0.078673,"amount":160.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454214,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USVN","nameCN":"US TREASURY 7 YEAR NOTE ETF","changeRate":0,"change":0,"latestPrice":45.512,"close":45.512,"volume":104,"market":"US","high":45.46,"low":45.46,"preClose":45.512,"open":45.46,"turnoverRate":0.000693,"peRate":0,"amplitude":0,"marketValue":6826800,"askSize":100,"bidSize":100,"askPrice":52.65,"bidPrice":38.88,"week52High":49.29,"week52Low":45.205,"changeRate5Day":0.004223,"changeRate20Day":-0.013703,"changeRate60Day":-0.040439,"changeRateWTD":0.00069,"changeRateMTD":0.005443,"changeRateQTD":0.005443,"changeRateYTD":-0.063522,"amount":4728.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8465,"divideRate":0.040572,"floatMarketCap":6826800,"shortable":3,"shares":150000,"floatShares":150000,"overnightTrading":{"tag":"夜盘","latestPrice":45.48059844970703,"preClose":45.48059844970703,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":25.002,"close":25.002,"volume":119,"market":"US","high":25.002,"low":25.002,"preClose":25.002,"open":25.002,"turnoverRate":0.00595,"peRate":0,"amplitude":0,"marketValue":500040,"askSize":100,"bidSize":100,"askPrice":40.23,"bidPrice":10.13,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":0.006538,"changeRate20Day":0.013914,"changeRate60Day":0.018038,"changeRateWTD":-0.0119,"changeRateMTD":0.022108,"changeRateQTD":0.022108,"changeRateYTD":0.012227,"amount":3013.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.237005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500040,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"UTSI","nameCN":"UTStarcom","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":5726,"market":"US","high":2.26,"low":2.19,"preClose":2.26,"open":2.22,"turnoverRate":0.001697,"peRate":0,"amplitude":0.030973,"marketValue":21402878,"askSize":100,"bidSize":100,"askPrice":2.68,"bidPrice":1.87,"week52High":3.6299,"week52Low":2,"changeRate5Day":0.008929,"changeRate20Day":-0.025862,"changeRate60Day":-0.08871,"changeRateWTD":0,"changeRateMTD":-0.038298,"changeRateQTD":-0.038298,"changeRateYTD":-0.110236,"amount":12722.000005,"eps":-1.014899,"lyrEps":-0.87,"lyrPeRate":0,"pbRate":0.695825,"volumeRatio":1.674269,"committee":0,"roa":-0.117926,"roe":-0.255101,"changeRate5Min":0.018018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623574.38,"shortable":3,"shares":9470300,"floatShares":3373263,"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"16:04 EDT","volume":1,"amount":2.26,"timestamp":1791576247531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.6584,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.105,"close":25.105,"volume":11,"market":"US","high":25.105,"low":25.105,"preClose":25.105,"open":25.105,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":15063000,"askSize":100,"bidSize":100,"askPrice":39.91,"bidPrice":10.1,"week52High":25.33,"week52Low":24.91,"changeRate5Day":0.001196,"changeRate20Day":-0.000796,"changeRate60Day":-0.00377,"changeRateWTD":0,"changeRateMTD":-0.002186,"changeRateQTD":-0.002186,"changeRateYTD":0.002196,"amount":275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4368,"divideRate":0.017399,"floatMarketCap":15063000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXAP","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","changeRate":0,"change":0,"latestPrice":44.3937,"close":44.3937,"volume":48,"market":"US","high":44.3937,"low":44.3937,"preClose":44.3937,"open":44.3937,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":13318198.7874,"askSize":100,"bidSize":100,"askPrice":71.1,"bidPrice":17.98,"week52High":44.7803,"week52Low":36.4804,"changeRate5Day":0.005729,"changeRate20Day":0.013645,"changeRate60Day":0.0307,"changeRateWTD":-0.007303,"changeRateMTD":0.013897,"changeRateQTD":0.013897,"changeRateYTD":0.130548,"amount":2138.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13318198.7874,"shortable":3,"shares":300002,"floatShares":300002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJA","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - January","changeRate":0,"change":0,"latestPrice":39.3283,"close":39.3283,"volume":48,"market":"US","high":39.3283,"low":39.3283,"preClose":39.3283,"open":39.3283,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":11798568.6566,"askSize":100,"bidSize":100,"askPrice":63,"bidPrice":16.25,"week52High":39.6945,"week52Low":31.9136,"changeRate5Day":0.005826,"changeRate20Day":0.013943,"changeRate60Day":0.030832,"changeRateWTD":-0.00747,"changeRateMTD":0.014502,"changeRateQTD":0.014502,"changeRateYTD":0.132343,"amount":1901.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11798568.6566,"shortable":3,"shares":300002,"floatShares":300002,"overnightTrading":{"tag":"夜盘","latestPrice":39.624298095703125,"preClose":39.624298095703125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":37.5631,"close":37.5631,"volume":6,"market":"US","high":37.5631,"low":37.5631,"preClose":37.5631,"open":37.5631,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5634540.1262,"askSize":100,"bidSize":100,"askPrice":60.16,"bidPrice":15.22,"week52High":37.89,"week52Low":30.02,"changeRate5Day":0.005388,"changeRate20Day":0.0136,"changeRate60Day":0.020598,"changeRateWTD":-0.00732,"changeRateMTD":0.013283,"changeRateQTD":0.013283,"changeRateYTD":0.131323,"amount":226.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5634540.1262,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":23,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0.000007,"peRate":125.542274,"amplitude":0,"marketValue":56962201,"askSize":100,"bidSize":100,"askPrice":12.04,"bidPrice":9.99,"week52High":11.75,"week52Low":10.15,"changeRate5Day":-0.008182,"changeRate20Day":-0.00183,"changeRate60Day":0.012059,"changeRateWTD":0,"changeRateMTD":-0.008182,"changeRateQTD":-0.008182,"changeRateYTD":0.06439,"amount":253,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":106.448371,"pbRate":-34.729958,"volumeRatio":0.004638,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34453780,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":170.423416,"amplitude":0,"marketValue":78660950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0.025239,"changeRate20Day":0.047111,"changeRate60Day":0.096834,"changeRateWTD":0,"changeRateMTD":0.047111,"changeRateQTD":0.047111,"changeRateYTD":0.129434,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-47.959724,"volumeRatio":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78660950,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":14.24,"close":14.24,"volume":17,"market":"US","high":14.24,"low":14.24,"preClose":14.24,"open":14.24,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":213600,"askSize":100,"bidSize":46,"askPrice":23.26,"bidPrice":14.25,"week52High":28.11,"week52Low":14.0131,"changeRate5Day":-0.047409,"changeRate20Day":-0.231442,"changeRate60Day":-0.11135,"changeRateWTD":-0.026658,"changeRateMTD":-0.003429,"changeRateQTD":-0.003429,"changeRateYTD":-0.079491,"amount":245.000007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047275,"committee":-0.369863,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.9028,"impliedVolPercentile":0.988},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0}]}}}